{"code":0,"msg":"","data":{"sh000688":{"data":{"data":["0930 990.83 174586 610526868.00","0931 990.77 829667 2762665581.00","0932 991.72 1378146 4620043223.00","0933 992.76 1800778 6010501752.00","0934 993.43 2159042 7280519934.00","0935 993.23 2480747 8446795442.00","0936 993.55 2806147 9600299084.00","0937 994.25 3080428 10632644481.00","0938 995.07 3404312 11727931704.00","0939 992.32 3736512 12806868765.00","0940 992.07 4099451 13920616499.00","0941 991.26 4382673 14888219008.00","0942 989.48 4636013 15775840183.00","0943 992.33 4961358 16954642451.00","0944 991.38 5247729 17987270448.00","0945 992.18 5474722 18871124842.00","0946 992.24 5778064 19989042549.00","0947 993.20 5960446 20693098415.00","0948 995.54 6209128 21638505259.00","0949 996.82 6426435 22476261561.00","0950 997.23 6659922 23369215554.00","0951 998.06 6887919 24248148040.00","0952 998.42 7096878 25086314729.00","0953 997.30 7353128 25959613813.00","0954 997.52 7562208 26717830543.00","0955 1000.72 7845069 27772876603.00","0956 1000.17 8135574 28893464916.00","0957 1000.64 8352276 29735050541.00","0958 1000.34 8595992 30663059314.00","0959 1002.33 8800015 31507485484.00","1000 1001.86 9028652 32423926157.00","1001 999.70 9244337 33220064187.00","1002 999.69 9448864 33935930479.00","1003 998.42 9659156 34722979088.00","1004 997.84 9871066 35510669422.00","1005 996.55 10035784 36160752162.00","1006 996.02 10188512 36686092316.00","1007 995.90 10306632 37126568247.00","1008 994.83 10441395 37634950995.00","1009 994.97 10571904 38140098323.00","1010 994.86 10676069 38572137908.00","1011 992.89 10845214 39248095298.00","1012 993.65 10970920 39716560024.00","1013 992.92 11059049 40079351937.00","1014 993.21 11140077 40397369014.00","1015 991.81 11250761 40833377162.00","1016 990.18 11414159 41393613390.00","1017 990.53 11555849 41895229265.00","1018 989.54 11651027 42280123225.00","1019 990.57 11762667 42690303914.00","1020 990.86 11842745 43011127644.00","1021 990.69 11932442 43371422879.00","1022 991.45 12013362 43690451826.00","1023 990.96 12101381 44000456657.00","1024 990.95 12170782 44252307358.00","1025 991.10 12241910 44491967211.00","1026 992.57 12333692 44816780448.00","1027 991.25 12427313 45141786294.00","1028 990.82 12525498 45452346445.00","1029 991.10 12588360 45684342925.00","1030 991.00 12665036 45953599333.00","1031 991.38 12791021 46372770940.00","1032 992.17 12884805 46691368499.00","1033 991.84 12984615 47029382200.00","1034 992.12 13064994 47246516720.00","1035 991.53 13143806 47508586292.00","1036 992.54 13212057 47751812393.00","1037 992.26 13301334 48057961897.00","1038 992.11 13374494 48305815768.00","1039 992.87 13430364 48508081336.00","1040 992.87 13492859 48740791901.00","1041 992.78 13557009 48981115014.00","1042 993.63 13648023 49289135081.00","1043 993.05 13737896 49594214113.00","1044 992.37 13790348 49786231389.00","1045 992.58 13836783 49966820251.00","1046 992.11 13891426 50180354917.00","1047 991.60 13951325 50410720709.00","1048 992.68 14014554 50660883025.00","1049 992.35 14077273 50877553988.00","1050 993.09 14147659 51153772645.00","1051 993.38 14206108 51373352128.00","1052 992.83 14282046 51625677126.00","1053 991.26 14423749 52025351726.00","1054 991.02 14495353 52261380962.00","1055 990.35 14570310 52480755744.00","1056 990.22 14643478 52728204126.00","1057 990.03 14707096 52949018787.00","1058 990.27 14768118 53160281570.00","1059 989.91 14823081 53352577063.00","1100 989.67 14884705 53554238861.00","1101 989.78 14941391 53746402106.00","1102 990.38 15008318 53950840013.00","1103 990.68 15071050 54174724476.00","1104 992.14 15185511 54552448932.00","1105 991.95 15240933 54755827725.00","1106 994.14 15359482 55221918314.00","1107 995.39 15484548 55739196927.00","1108 995.04 15562502 56046522936.00","1109 998.62 15715924 56704462515.00","1110 997.48 15896435 57439117853.00","1111 1000.05 16057096 58140957154.00","1112 1001.50 16262692 59092862683.00","1113 999.45 16405901 59715449884.00","1114 997.98 16529834 60229179388.00","1115 1000.11 16619153 60613184821.00","1116 1002.22 16803477 61370627918.00","1117 1002.26 16975584 62099910704.00","1118 1001.93 17130544 62845887971.00","1119 1002.74 17227104 63318065228.00","1120 1001.47 17381654 63908462553.00","1121 1004.14 17511146 64507007969.00","1122 1003.34 17635146 65100826389.00","1123 1002.04 17755508 65562447338.00","1124 1001.34 17848442 65962834015.00","1125 1005.89 17997079 66659632226.00","1126 1004.88 18169522 67509290855.00","1127 1003.94 18301972 68069165688.00","1128 1005.83 18405306 68539488922.00","1129 1009.13 18596028 69480148566.00","1130 1010.77 18781627 70388159507.00","1300 1010.77 18781627 70388159507.00","1301 1020.94 19596487 73713025523.00","1302 1024.38 20079179 75698789927.00","1303 1021.35 20365437 76985952541.00","1304 1021.10 20620954 78082581713.00","1305 1024.80 20953892 79293930871.00","1306 1023.96 21249184 80517766155.00","1307 1025.65 21612231 82091829444.00","1308 1023.84 21863900 83166780709.00","1309 1020.51 22067083 84002700142.00","1310 1020.24 22245778 84714937907.00","1311 1019.28 22401974 85354942850.00","1312 1019.12 22543609 85949593515.00","1313 1018.73 22676753 86491875548.00","1314 1020.32 22860843 87175415377.00","1315 1018.55 23008753 87728542983.00","1316 1018.03 23133303 88258688195.00","1317 1016.87 23254083 88734160521.00","1318 1016.83 23374208 89228209013.00","1319 1016.87 23475887 89593628651.00","1320 1016.09 23594201 90036476341.00","1321 1015.45 23750432 90564175060.00","1322 1015.06 23848113 90969871095.00","1323 1014.62 23950475 91385798415.00","1324 1015.56 24060260 91823475133.00","1325 1016.12 24157404 92188356208.00","1326 1016.76 24267450 92673807077.00","1327 1016.57 24374008 93026340574.00","1328 1017.63 24472430 93386277507.00","1329 1018.55 24584044 93774396532.00","1330 1018.21 24733426 94310887957.00","1331 1016.46 24954559 94948182437.00","1332 1016.21 25048735 95280849372.00","1333 1016.57 25164261 95704227826.00","1334 1017.04 25248551 96027325340.00","1335 1016.51 25337350 96363838603.00","1336 1017.11 25427520 96697346040.00","1337 1018.80 25586081 97278674643.00","1338 1019.45 25713018 97725809347.00","1339 1018.48 25806407 98081351903.00","1340 1018.40 25898089 98395971050.00","1341 1017.84 26001673 98765287693.00","1342 1017.27 26093144 99082419092.00","1343 1018.41 26226045 99534089442.00","1344 1019.90 26383283 100083892059.00","1345 1020.31 26486292 100457856530.00","1346 1021.63 26665254 101048207009.00","1347 1021.00 26803803 101510175213.00","1348 1020.25 26914938 101909748382.00","1349 1018.66 27048886 102381083609.00","1350 1018.17 27136847 102701364587.00","1351 1018.24 27234086 103062310505.00","1352 1018.35 27313377 103339219859.00","1353 1018.52 27397897 103645730258.00","1354 1018.25 27473886 103940592190.00","1355 1018.00 27545117 104225651428.00","1356 1016.48 27679079 104673440753.00","1357 1015.96 27769058 105017930776.00","1358 1015.85 27845787 105325046901.00","1359 1015.68 27916457 105606571037.00","1400 1016.97 28004313 105953342974.00","1401 1016.84 28091815 106299154362.00","1402 1017.22 28165293 106568203624.00","1403 1017.12 28240305 106834246100.00","1404 1015.79 28366900 107252809521.00","1405 1017.14 28459407 107611763663.00","1406 1016.68 28527713 107869481201.00","1407 1016.03 28596826 108120588293.00","1408 1015.82 28648964 108321098945.00","1409 1015.97 28696601 108514709914.00","1410 1015.20 28776268 108796813847.00","1411 1016.87 28858375 109106488905.00","1412 1016.33 28927108 109382300244.00","1413 1015.68 29005127 109653137156.00","1414 1015.75 29071469 109903252560.00","1415 1013.94 29218431 110362300234.00","1416 1013.44 29306895 110691544800.00","1417 1013.16 29389013 111004894453.00","1418 1014.37 29483249 111347122056.00","1419 1014.41 29540182 111568886046.00","1420 1014.32 29595118 111773248844.00","1421 1014.07 29655844 111985268257.00","1422 1014.43 29720862 112227398673.00","1423 1014.50 29778888 112438089321.00","1424 1013.76 29843860 112690405561.00","1425 1013.61 29909407 112950082722.00","1426 1013.96 29984626 113235767821.00","1427 1013.71 30061081 113514581643.00","1428 1013.86 30134074 113766790444.00","1429 1012.73 30265150 114161103125.00","1430 1012.85 30361792 114481263762.00","1431 1012.10 30458488 114823487382.00","1432 1010.97 30558715 115175247020.00","1433 1010.58 30657462 115525806515.00","1434 1011.58 30780418 115963017903.00","1435 1011.80 30846370 116222428742.00","1436 1010.74 30930557 116528931556.00","1437 1009.95 31004968 116811241611.00","1438 1010.57 31092366 117141185119.00","1439 1009.62 31203084 117520437613.00","1440 1009.10 31305259 117903365781.00","1441 1008.12 31467819 118418817517.00","1442 1007.56 31588759 118865311216.00","1443 1008.00 31713688 119335060527.00","1444 1008.32 31815871 119707008517.00","1445 1009.36 31923192 120102687176.00","1446 1009.42 32032134 120499320708.00","1447 1009.27 32135391 120862603644.00","1448 1009.90 32238006 121212600474.00","1449 1010.49 32340881 121593732751.00","1450 1010.94 32455761 121995439147.00","1451 1010.64 32654930 122619860669.00","1452 1011.07 32817381 123157260232.00","1453 1011.64 32952070 123646929278.00","1454 1012.29 33134443 124295155586.00","1455 1012.91 33336333 124991916662.00","1456 1012.56 33530895 125666272830.00","1457 1012.28 33715513 126339411219.00","1458 1012.17 33727906 126379911979.00","1459 1012.17 33727906 126379911979.00","1500 1011.71 34062591 127576912277.00"],"date":"20250411"},"qt":{"sh000688":["1","\u79d1\u521b50","000688","1011.71","991.22","990.83","34062591","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250411155922","20.49","2.07","1027.54","987.83","1011.71\/34062591\/127576912277","34062591","12757691","1.28","99.98","","1027.54","987.83","4.01","22506.25","35085.08","0.00","-1","-1","0.93","0","1005.05","","","","","","12757691.2277","0.0000","0"," ","ZS","2.30","-0.62","","","","1140.37","640.35","-2.77","-5.42","4.83","58967337681","","-0.28","40.83","58967337681","","","36.96","-0.14","","CNY","0","","0.00","0"],"market":["2025-04-11 17:20:34|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","39","0","11","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u79d1\u521b\u677f50\u6210\u4efd\u6307\u6570\u7531\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u79d1\u521b\u677f\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u768450\u53ea\u8bc1\u5238\u7ec4\u6210\uff0c\u53cd\u6620\u6700\u5177\u5e02\u573a\u4ee3\u8868\u6027\u7684\u4e00\u6279\u79d1\u521b\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}