{"code":0,"msg":"","data":{"sh000688":{"data":{"data":["0930 1011.60 170032 660205144.00","0931 1021.03 912570 3277661942.00","0932 1020.32 1431362 5245164773.00","0933 1019.86 1762057 6521088578.00","0934 1018.18 2057761 7665250143.00","0935 1020.27 2320354 8712371220.00","0936 1019.93 2588558 9782007530.00","0937 1023.75 2878935 11015399977.00","0938 1023.55 3128799 11984583809.00","0939 1024.70 3334626 12857115146.00","0940 1025.42 3573383 13824215716.00","0941 1024.60 3793627 14789570366.00","0942 1024.84 3976248 15520039700.00","0943 1026.98 4229168 16473370291.00","0944 1028.08 4427759 17257570797.00","0945 1029.69 4682152 18183953315.00","0946 1029.40 4895844 19042818776.00","0947 1028.14 5109903 19885554727.00","0948 1030.26 5307897 20678837934.00","0949 1030.25 5482796 21481806484.00","0950 1030.33 5624478 22164543323.00","0951 1028.08 5823594 22996523406.00","0952 1028.28 6004021 23793721779.00","0953 1027.28 6224985 24644503786.00","0954 1025.51 6406796 25404415982.00","0955 1024.85 6578562 26097956125.00","0956 1024.37 6720356 26722731171.00","0957 1026.52 6866673 27356388678.00","0958 1023.41 7039706 28062851936.00","0959 1024.16 7202885 28695639948.00","1000 1025.36 7341299 29341067750.00","1001 1024.14 7500758 30031324305.00","1002 1026.03 7644455 30631493237.00","1003 1024.83 7770807 31195579662.00","1004 1023.67 7909724 31730543490.00","1005 1021.56 8070109 32386531386.00","1006 1020.81 8189174 32917484586.00","1007 1019.40 8608628 34128178626.00","1008 1018.32 8755530 34746117457.00","1009 1019.25 8884777 35281120292.00","1010 1018.80 9004524 35753013461.00","1011 1018.26 9134934 36270232739.00","1012 1018.00 9266927 36792487272.00","1013 1019.02 9385164 37258366894.00","1014 1019.22 9474753 37669591452.00","1015 1019.06 9571134 38038855752.00","1016 1018.45 9704057 38470098089.00","1017 1019.62 9817695 38843703428.00","1018 1018.82 9945775 39294390447.00","1019 1020.61 10077216 39771901494.00","1020 1020.41 10151786 40041287809.00","1021 1020.41 10237138 40368454552.00","1022 1020.53 10316353 40690057406.00","1023 1020.32 10405565 41054342273.00","1024 1019.74 10543124 41519583691.00","1025 1019.70 10616764 41882920090.00","1026 1020.03 10680254 42154688249.00","1027 1020.24 10742064 42411052717.00","1028 1022.27 10844603 42775925823.00","1029 1024.55 10982024 43229373898.00","1030 1024.00 11081242 43603637129.00","1031 1024.28 11156649 43894988494.00","1032 1023.36 11225945 44165729072.00","1033 1022.78 11293313 44411506167.00","1034 1023.26 11350147 44610685632.00","1035 1022.77 11396253 44804969984.00","1036 1022.15 11463007 45071469076.00","1037 1021.95 11527258 45309314037.00","1038 1021.42 11588779 45548200781.00","1039 1022.03 11660029 45841030830.00","1040 1021.23 11718287 46076371091.00","1041 1020.72 11773500 46286661866.00","1042 1020.56 11832921 46528026546.00","1043 1021.50 11896854 46745397447.00","1044 1021.44 11962785 47012775112.00","1045 1021.40 12015074 47239580624.00","1046 1021.16 12060145 47424013540.00","1047 1021.82 12115921 47650614217.00","1048 1022.55 12196475 47936907324.00","1049 1021.92 12260617 48183705998.00","1050 1021.84 12354965 48503968042.00","1051 1021.31 12450156 48818386740.00","1052 1020.85 12538198 49127442468.00","1053 1020.43 12612954 49412660893.00","1054 1019.52 12738011 49863723892.00","1055 1019.03 12862831 50289502627.00","1056 1018.75 12957987 50641970419.00","1057 1018.44 13058853 51010781863.00","1058 1018.23 13130946 51282998148.00","1059 1018.70 13207992 51564900622.00","1100 1018.22 13285400 51843250968.00","1101 1018.01 13389506 52175834511.00","1102 1018.47 13505053 52563752778.00","1103 1018.00 13563886 52777842064.00","1104 1017.80 13635852 53025235967.00","1105 1017.78 13696199 53260642468.00","1106 1017.73 13762329 53514097691.00","1107 1017.63 13828370 53757741100.00","1108 1017.25 13899222 54039044519.00","1109 1018.63 13976096 54364168805.00","1110 1018.09 14031800 54601803392.00","1111 1017.57 14101671 54893041327.00","1112 1017.20 14172217 55162912471.00","1113 1016.91 14230514 55407651635.00","1114 1017.14 14295218 55661892291.00","1115 1016.82 14344202 55869500052.00","1116 1015.93 14443651 56227790702.00","1117 1016.75 14542675 56572641690.00","1118 1016.21 14599245 56797145410.00","1119 1016.66 14660139 57044993292.00","1120 1016.50 14739154 57301496305.00","1121 1017.14 14813600 57592082958.00","1122 1017.00 14863551 57784769566.00","1123 1016.54 14919928 57987490508.00","1124 1016.51 14978768 58240574511.00","1125 1015.77 15073021 58580839263.00","1126 1015.83 15150755 58898714733.00","1127 1015.37 15244371 59259672158.00","1128 1014.93 15402153 59759422278.00","1129 1015.57 15503840 60139538850.00","1130 1015.65 15572210 60395998421.00","1300 1015.65 15572210 60395998421.00","1301 1015.23 15741944 61006506181.00","1302 1016.91 15837889 61384945693.00","1303 1017.84 15913320 61704287512.00","1304 1017.51 15975868 61986240115.00","1305 1016.99 16044439 62251898798.00","1306 1015.76 16208434 62707054197.00","1307 1015.43 16310664 63058635335.00","1308 1014.84 16398000 63378520105.00","1309 1014.63 16482797 63685780812.00","1310 1014.42 16560911 63989561669.00","1311 1015.48 16641765 64300909229.00","1312 1015.83 16708237 64559028609.00","1313 1015.24 16770101 64793319995.00","1314 1014.88 16833890 65032346197.00","1315 1015.90 16911078 65297304460.00","1316 1015.33 16966860 65524696652.00","1317 1014.80 17024288 65742411712.00","1318 1014.43 17084161 65976507502.00","1319 1014.31 17145311 66197898424.00","1320 1015.00 17221338 66478139184.00","1321 1014.29 17276476 66704867330.00","1322 1014.59 17331677 66905293458.00","1323 1014.67 17382553 67110635624.00","1324 1014.42 17464674 67379987888.00","1325 1013.72 17544652 67654422985.00","1326 1013.93 17625553 67939128195.00","1327 1013.42 17707672 68254097421.00","1328 1014.19 17820799 68624663198.00","1329 1014.08 17874722 68835986493.00","1330 1014.05 17925698 69022591583.00","1331 1013.88 17976379 69218694732.00","1332 1013.25 18035434 69448077377.00","1333 1014.29 18096503 69665952334.00","1334 1014.54 18156164 69889903530.00","1335 1014.37 18205431 70079781280.00","1336 1013.27 18287661 70378710523.00","1337 1013.74 18355471 70625317888.00","1338 1013.55 18405506 70808830341.00","1339 1014.43 18458529 71016185934.00","1340 1016.53 18534184 71294689402.00","1341 1017.06 18607096 71586339346.00","1342 1015.99 18724248 71986292887.00","1343 1015.47 18794494 72242167530.00","1344 1014.99 18847639 72435744391.00","1345 1015.14 18928419 72680458140.00","1346 1014.61 18983920 72907911052.00","1347 1015.40 19037218 73109055715.00","1348 1015.78 19098232 73295660523.00","1349 1015.88 19149926 73500811319.00","1350 1016.42 19193659 73679915852.00","1351 1016.97 19245958 73868979036.00","1352 1017.10 19304916 74094039975.00","1353 1018.54 19389879 74388238040.00","1354 1018.74 19454678 74646242820.00","1355 1020.03 19527467 74942593959.00","1356 1018.69 19612915 75243610136.00","1357 1017.83 19672512 75466980052.00","1358 1019.81 19744334 75730291200.00","1359 1019.01 19798595 75933982416.00","1400 1018.90 19845388 76108157205.00","1401 1019.27 19901304 76317863875.00","1402 1020.05 19955603 76507404476.00","1403 1018.73 20047100 76820858032.00","1404 1019.08 20086040 76973528564.00","1405 1019.17 20132921 77154426305.00","1406 1021.08 20223032 77461851503.00","1407 1021.48 20300490 77716442160.00","1408 1020.92 20358273 77930552797.00","1409 1020.01 20421612 78165309326.00","1410 1020.59 20465804 78325459881.00","1411 1019.50 20528455 78554232621.00","1412 1019.47 20571277 78722824597.00","1413 1018.52 20647332 78976418168.00","1414 1018.13 20698872 79157115629.00","1415 1018.86 20756648 79370228863.00","1416 1018.13 20799863 79539716768.00","1417 1017.93 20843401 79700154043.00","1418 1018.72 20895227 79889607743.00","1419 1018.47 20930865 80028688399.00","1420 1018.94 20970075 80174338633.00","1421 1018.46 21020437 80371788814.00","1422 1018.22 21068832 80553958107.00","1423 1018.15 21115076 80713872223.00","1424 1017.78 21160653 80900800194.00","1425 1017.84 21208673 81088898126.00","1426 1017.38 21279239 81327348612.00","1427 1017.23 21346590 81560982217.00","1428 1017.49 21394942 81738788766.00","1429 1017.28 21438101 81891336743.00","1430 1018.40 21515266 82135834069.00","1431 1018.26 21589992 82388972627.00","1432 1018.79 21635657 82568196192.00","1433 1019.39 21701408 82803520117.00","1434 1019.13 21760205 83024079165.00","1435 1018.37 21831710 83292846736.00","1436 1018.55 21878513 83468481822.00","1437 1018.86 21927990 83663416323.00","1438 1019.45 21992986 83902311151.00","1439 1019.05 22052365 84109817616.00","1440 1018.90 22111862 84337196959.00","1441 1018.15 22215335 84678650051.00","1442 1018.21 22274919 84898913054.00","1443 1018.57 22341281 85156837752.00","1444 1018.65 22405077 85406030241.00","1445 1018.62 22474976 85652084290.00","1446 1018.56 22566213 86011160973.00","1447 1018.32 22657710 86325136061.00","1448 1017.78 22752492 86670897647.00","1449 1017.44 22840333 86980903459.00","1450 1017.91 22931882 87286749403.00","1451 1017.67 23034679 87637844325.00","1452 1017.37 23153038 88034532010.00","1453 1017.73 23269558 88399159580.00","1454 1018.07 23393405 88810504476.00","1455 1018.33 23517822 89251376221.00","1456 1018.16 23656343 89739535704.00","1457 1018.00 23813310 90247114344.00","1458 1017.96 23824625 90288022861.00","1459 1017.96 23824625 90288022861.00","1500 1018.07 24054483 91093144951.00"],"date":"20250403"},"qt":{"sh000688":["1","\u79d1\u521b50","000688","1018.07","1022.75","1011.60","24054483","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250403155921","-4.68","-0.46","1030.55","1011.60","1018.07\/24054483\/91093144951","24054483","9109314","0.79","99.87","","1030.55","1011.60","1.85","22647.55","35040.46","0.00","-1","-1","0.99","0","1020.10","","","","","","9109314.4951","0.0000","0"," ","ZS","2.95","-2.16","","","","1140.37","640.35","-4.39","-9.23","2.95","58510387521","","-27.55","45.68","58510387521","","","34.53","-0.02","","CNY","0","","0.00","0"],"market":["2025-04-05 03:32:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zhishu":["","","19","1","30","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u79d1\u521b\u677f50\u6210\u4efd\u6307\u6570\u7531\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u79d1\u521b\u677f\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u768450\u53ea\u8bc1\u5238\u7ec4\u6210\uff0c\u53cd\u6620\u6700\u5177\u5e02\u573a\u4ee3\u8868\u6027\u7684\u4e00\u6279\u79d1\u521b\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}