{"code":0,"msg":"","data":{"sh000688":{"data":{"data":["0930 960.49 571139 1720509690.00","0931 976.90 1813789 5649538399.00","0932 982.37 2720864 8572798822.00","0933 974.36 3671919 11555466836.00","0934 978.76 4551789 14598818624.00","0935 979.94 5273490 16975114042.00","0936 977.78 6021153 19488611884.00","0937 978.35 6765805 21721321339.00","0938 971.89 7442157 23869499077.00","0939 964.24 8128928 26060392274.00","0940 961.81 8896268 28467002200.00","0941 964.55 9588537 30678998885.00","0942 957.73 10276759 32778937762.00","0943 962.54 10834555 34638768802.00","0944 959.74 11208260 35882670631.00","0945 955.67 11654576 37368391769.00","0946 952.35 12164834 39022728039.00","0947 949.05 12679655 40642984857.00","0948 947.34 13134562 42110468379.00","0949 945.23 13550777 43483304678.00","0950 940.82 13992830 44850129109.00","0951 935.39 14525054 46456311155.00","0952 928.85 15036223 48105444889.00","0953 931.85 15555034 49803932846.00","0954 941.52 16020794 51254202670.00","0955 947.97 16443695 52556193170.00","0956 954.50 16782411 53637610866.00","0957 956.34 17066331 54628829628.00","0958 958.30 17361651 55603862955.00","0959 956.44 17627528 56481150485.00","1000 957.24 17868632 57352170158.00","1001 958.92 18155180 58255121551.00","1002 956.40 18362460 58975027870.00","1003 952.11 18681327 59880216531.00","1004 961.57 18928396 60693779585.00","1005 958.26 19095065 61292491614.00","1006 958.21 19271847 61881267762.00","1007 955.52 19452213 62436991658.00","1008 955.40 19664095 63056747790.00","1009 957.09 19815293 63609728599.00","1010 954.45 20017146 64217208736.00","1011 955.12 20196453 64793014671.00","1012 951.44 20376465 65401194326.00","1013 950.47 20552769 65961287913.00","1014 949.84 20698424 66418384264.00","1015 952.93 20869114 66990384885.00","1016 954.45 21029617 67497052962.00","1017 957.62 21197213 68017696270.00","1018 959.97 21352779 68534473043.00","1019 958.60 21502254 69053762946.00","1020 959.33 21621174 69448053752.00","1021 962.01 21767282 69914294558.00","1022 964.73 21899373 70409833714.00","1023 963.80 22048002 70925047967.00","1024 965.66 22226131 71505816290.00","1025 965.27 22333203 71943017588.00","1026 965.40 22478984 72450038995.00","1027 964.90 22594547 72900768753.00","1028 963.20 22710111 73303298877.00","1029 962.22 22836977 73722651453.00","1030 960.49 22934400 74075455977.00","1031 961.88 23067378 74477164606.00","1032 961.87 23189677 74909582108.00","1033 960.84 23285530 75222686795.00","1034 960.00 23374739 75520769905.00","1035 959.43 23459086 75784845571.00","1036 959.16 23568230 76112532721.00","1037 958.75 23652225 76394080560.00","1038 957.82 23764818 76736446171.00","1039 958.42 23844593 76998672046.00","1040 959.04 23919822 77272819145.00","1041 964.26 24078163 77774041535.00","1042 962.99 24187435 78126052399.00","1043 963.76 24266279 78411513182.00","1044 964.91 24352549 78689788181.00","1045 964.55 24446566 78991396775.00","1046 966.00 24534186 79276946957.00","1047 965.61 24630986 79606603104.00","1048 966.13 24713742 79904075960.00","1049 966.84 24814148 80250096626.00","1050 967.09 24914905 80618966868.00","1051 964.86 25069441 81117134531.00","1052 964.21 25153522 81419989989.00","1053 963.17 25273756 81790846036.00","1054 963.19 25342390 82019789683.00","1055 962.14 25430061 82312081195.00","1056 961.78 25518626 82592767232.00","1057 961.48 25590616 82849296079.00","1058 961.49 25661670 83092899756.00","1059 961.58 25751379 83379111928.00","1100 961.85 25838461 83668300462.00","1101 960.52 25957731 84043422493.00","1102 961.28 26047305 84330739755.00","1103 960.69 26146961 84613030190.00","1104 960.62 26231493 84884767763.00","1105 959.19 26315149 85178547836.00","1106 959.56 26415033 85515292275.00","1107 958.73 26515274 85795354016.00","1108 958.05 26593623 86054314833.00","1109 956.96 26683777 86357298930.00","1110 956.72 26781725 86673235382.00","1111 955.88 26876337 86989821082.00","1112 955.53 26972534 87273914494.00","1113 954.63 27070855 87614818158.00","1114 953.77 27176067 87952525930.00","1115 952.31 27263846 88255507656.00","1116 956.41 27400383 88701598856.00","1117 952.95 27489454 89005862684.00","1118 953.15 27558172 89235959561.00","1119 952.57 27629585 89450874838.00","1120 951.68 27711350 89703458145.00","1121 951.52 27796667 89977118593.00","1122 950.04 27911853 90338877191.00","1123 949.88 28023056 90683187389.00","1124 951.16 28116340 91002643822.00","1125 949.71 28194889 91254494753.00","1126 949.09 28274526 91507588548.00","1127 949.30 28375068 91826658506.00","1128 949.43 28454918 92075974424.00","1129 948.99 28544683 92349649955.00","1130 949.73 28632846 92637955995.00","1300 949.73 28632846 92637955995.00","1301 948.01 28968769 93625149993.00","1302 947.04 29138465 94169270490.00","1303 947.82 29265207 94599920745.00","1304 946.04 29385068 94978155154.00","1305 945.72 29507087 95376729705.00","1306 944.98 29642718 95822446598.00","1307 942.57 29777739 96295507181.00","1308 941.44 29921608 96775054980.00","1309 940.01 30063049 97237930554.00","1310 938.78 30217866 97736171554.00","1311 938.45 30379872 98233309052.00","1312 938.18 30537677 98714583764.00","1313 936.54 30686869 99192988986.00","1314 938.79 30876354 99788690965.00","1315 938.93 31011212 100262916099.00","1316 943.33 31173978 100786440103.00","1317 941.66 31332662 101263410111.00","1318 938.91 31487309 101696100821.00","1319 939.69 31642835 102185895692.00","1320 942.50 31819527 102717310810.00","1321 944.72 31970158 103162011814.00","1322 942.78 32088713 103531492759.00","1323 941.42 32200085 103875487096.00","1324 939.87 32338257 104247540744.00","1325 938.96 32475242 104652302185.00","1326 938.53 32604948 105041666364.00","1327 938.64 32734544 105416303933.00","1328 937.83 32861003 105795161173.00","1329 937.72 33009583 106221806597.00","1330 936.97 33157003 106670679259.00","1331 935.71 33313342 107140397124.00","1332 936.28 33459948 107574866854.00","1333 937.96 33607440 108027679274.00","1334 936.16 33743810 108437168974.00","1335 935.51 33894645 108844477088.00","1336 934.44 34041071 109263761374.00","1337 933.55 34193234 109709273573.00","1338 931.82 34369652 110226903780.00","1339 930.98 34552868 110770408896.00","1340 931.42 34730944 111321702258.00","1341 929.79 34935928 111917809476.00","1342 929.41 35161556 112607306976.00","1343 928.01 35375015 113264730375.00","1344 927.17 35589425 113922411036.00","1345 926.28 35782643 114526730339.00","1346 926.64 35967751 115090207142.00","1347 927.20 36142962 115647760707.00","1348 927.74 36300948 116125958791.00","1349 926.40 36451113 116571797766.00","1350 924.74 36613648 117096192814.00","1351 924.39 36779150 117594757848.00","1352 924.77 36933970 118054179114.00","1353 924.23 37079274 118485873400.00","1354 924.21 37233276 118926817968.00","1355 927.03 37395346 119426218332.00","1356 926.47 37521221 119815828754.00","1357 925.55 37636987 120170336574.00","1358 924.33 37758609 120522415799.00","1359 921.79 37896145 120960501482.00","1400 919.85 38047037 121449723125.00","1401 918.76 38249155 122121254350.00","1402 916.76 38427199 122669061211.00","1403 914.09 38626665 123295284026.00","1404 911.82 38848443 124003459502.00","1405 907.91 39073134 124715618283.00","1406 905.77 39289262 125463941501.00","1407 906.43 39484842 126129576234.00","1408 903.62 39674466 126706040683.00","1409 898.99 39882397 127386032521.00","1410 897.21 40118648 128158413206.00","1411 896.40 40329456 128836149079.00","1412 895.42 40517656 129441871632.00","1413 893.88 40689322 130044725060.00","1414 892.54 40844700 130569590520.00","1415 889.85 41012734 131131516587.00","1416 886.72 41213105 131817139113.00","1417 884.58 41410791 132519717416.00","1418 883.72 41596523 133117652465.00","1419 881.17 41769092 133730236523.00","1420 877.71 41936388 134289694300.00","1421 881.40 42123939 134899552062.00","1422 886.77 42289300 135433799380.00","1423 894.52 42467396 136023206317.00","1424 896.71 42620022 136554662795.00","1425 903.37 42774283 137055484357.00","1426 906.94 42950229 137642569729.00","1427 907.71 43101482 138161311231.00","1428 908.19 43234759 138626157614.00","1429 903.19 43374227 139134102969.00","1430 902.25 43482238 139509009937.00","1431 900.89 43593541 139889984524.00","1432 907.07 43696755 140317983703.00","1433 912.76 43814405 140742393546.00","1434 926.29 44011178 141438715498.00","1435 925.17 44200694 142110181883.00","1436 928.86 44375135 142704360599.00","1437 925.81 44577642 143436962042.00","1438 929.13 44730561 143940658486.00","1439 924.27 44884730 144442106301.00","1440 921.88 45043279 144972819291.00","1441 920.80 45199341 145491185623.00","1442 921.77 45324593 145912213506.00","1443 919.86 45439869 146315316565.00","1444 920.78 45551153 146705625198.00","1445 917.34 45688051 147184591050.00","1446 917.38 45813052 147597963369.00","1447 915.07 45942421 148012992139.00","1448 916.13 46056638 148374517266.00","1449 915.95 46176277 148749935311.00","1450 911.55 46319321 149232197050.00","1451 910.50 46475027 149763435358.00","1452 916.58 46646527 150353204843.00","1453 920.16 46818538 150931706066.00","1454 922.60 46985181 151492407519.00","1455 927.38 47168355 152131220801.00","1456 931.15 47374726 152876370501.00","1457 930.29 47578665 153574324361.00","1458 929.66 47590578 153612280095.00","1459 929.66 47590578 153612280095.00","1500 924.17 47850342 154459674759.00"],"date":"20250407"},"qt":{"sh000688":["1","\u79d1\u521b50","000688","924.17","1018.07","960.49","47850342","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250407155921","-93.90","-9.22","982.77","877.71","924.17\/47850342\/154459674759","47850342","15445967","1.98","91.31","","982.77","877.71","10.32","20557.76","32032.94","0.00","-1","-1","1.99","0","944.86","","","","","","15445967.4759","0.0000","0"," ","ZS","-6.55","-10.23","","","","1140.37","640.35","-11.38","-16.56","-3.26","58967337681","","-29.41","33.46","58967337681","","","22.12","-0.43","","CNY","0","","0.00","0"],"market":["2025-04-08 07:53:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","1","0","49","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u79d1\u521b\u677f50\u6210\u4efd\u6307\u6570\u7531\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u79d1\u521b\u677f\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u768450\u53ea\u8bc1\u5238\u7ec4\u6210\uff0c\u53cd\u6620\u6700\u5177\u5e02\u573a\u4ee3\u8868\u6027\u7684\u4e00\u6279\u79d1\u521b\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}