{"code":0,"msg":"","data":{"sh000688":{"data":{"data":["0930 1346.96 25525 347759459.30","0931 1343.53 148466 1791045647.70","0932 1338.49 214400 2497514291.80","0933 1337.19 271933 3092353168.60","0934 1336.59 338640 3693090821.00","0935 1335.07 396660 4276967386.80","0936 1339.27 458088 4847968574.00","0937 1336.90 512284 5422076945.50","0938 1337.30 557222 5883244456.20","0939 1335.14 612695 6341521474.70","0940 1332.96 668079 6821775193.60","0941 1335.24 714057 7310418912.90","0942 1333.33 772023 7797082242.70","0943 1334.67 811433 8151959139.00","0944 1334.85 851336 8522675043.50","0945 1337.20 909593 8982247548.70","0946 1335.21 960816 9512482220.70","0947 1330.42 1001843 9923333741.20","0948 1329.33 1039222 10382471432.70","0949 1332.56 1083286 10801259766.50","0950 1329.28 1116604 11191618789.50","0951 1329.66 1167376 11622115485.80","0952 1331.81 1219418 11942575924.30","0953 1329.70 1258395 12255292167.80","0954 1330.14 1293183 12512843849.90","0955 1328.02 1323034 12805011443.00","0956 1330.78 1354254 13081054343.10","0957 1330.13 1383898 13343473566.50","0958 1331.25 1411248 13608611057.20","0959 1328.65 1453836 13922255568.00","1000 1330.54 1509227 14353374325.10","1001 1325.18 1566892 14948100990.30","1002 1328.25 1614211 15462862076.80","1003 1326.67 1649691 15817112482.50","1004 1325.77 1683609 16194134269.90","1005 1325.72 1716354 16533209555.20","1006 1322.60 1754343 16923451620.10","1007 1320.56 1812964 17432124612.60","1008 1320.49 1860371 17960292798.50","1009 1319.88 1896670 18384031929.30","1010 1321.48 1936801 18743274877.30","1011 1323.60 1989443 19143781418.90","1012 1323.54 2053801 19478205128.10","1013 1323.24 2122086 19798805410.80","1014 1320.11 2189899 20096544917.30","1015 1318.15 2234780 20413006848.80","1016 1317.43 2273147 20775974727.60","1017 1315.92 2312461 21127251439.40","1018 1318.07 2349049 21517335617.10","1019 1318.68 2389494 22003064397.00","1020 1315.66 2424536 22403952495.50","1021 1314.53 2456911 22746207461.40","1022 1316.46 2512898 23269823046.60","1023 1325.14 2618728 24141338804.70","1024 1326.22 2675738 24668307262.60","1025 1326.99 2733104 25166765853.10","1026 1326.04 2767273 25489291462.80","1027 1325.72 2806782 25807620905.50","1028 1325.33 2839195 26101528440.60","1029 1322.93 2856631 26322639023.00","1030 1331.96 2927400 26933891285.40","1031 1334.26 2996609 27545427549.40","1032 1330.44 3033666 27898292690.80","1033 1329.61 3063803 28134002333.60","1034 1324.47 3089522 28349453754.80","1035 1323.07 3113271 28610840276.90","1036 1321.52 3137970 28859853609.10","1037 1323.98 3176920 29222583530.90","1038 1320.28 3207027 29408839322.50","1039 1322.26 3235761 29665105975.20","1040 1320.86 3267203 29916568931.90","1041 1323.19 3341806 30213640836.30","1042 1326.19 3390274 30555778796.30","1043 1324.82 3428730 30838589286.60","1044 1328.21 3493774 31373850448.30","1045 1321.36 3517254 31599518256.90","1046 1317.94 3542249 31828894949.70","1047 1318.14 3568862 32070662727.20","1048 1317.03 3592096 32254294075.00","1049 1315.74 3625325 32631875157.80","1050 1315.62 3654790 32883334313.30","1051 1315.65 3680686 33117922246.60","1052 1315.19 3702311 33292136103.20","1053 1315.11 3729899 33509204475.60","1054 1315.69 3750245 33696709805.30","1055 1316.27 3778880 33879064348.70","1056 1315.01 3803421 34063804646.00","1057 1315.42 3819749 34212769255.50","1058 1316.54 3844071 34417854080.10","1059 1318.11 3875002 34636981159.70","1100 1321.80 3935386 35104774033.10","1101 1324.13 3994967 35507995879.60","1102 1323.15 4029390 35768218556.30","1103 1322.40 4053467 35931193842.40","1104 1321.07 4071709 36077260506.00","1105 1317.58 4087616 36185006143.10","1106 1317.65 4104780 36339078529.40","1107 1322.13 4138731 36598000841.40","1108 1321.31 4167460 36842314922.50","1109 1318.20 4186591 37043751739.70","1110 1319.80 4208695 37259051238.40","1111 1315.86 4228919 37473290922.70","1112 1316.00 4248990 37654195352.50","1113 1315.83 4263755 37789323457.40","1114 1316.56 4278902 37920884667.80","1115 1315.25 4288614 38018315309.50","1116 1314.25 4307970 38214361471.00","1117 1319.04 4340412 38478315171.70","1118 1320.28 4358560 38604068739.80","1119 1317.62 4376979 38740466233.90","1120 1314.93 4393598 38882145573.70","1121 1313.86 4412201 39053899132.50","1122 1315.92 4429634 39246749500.60","1123 1317.52 4444575 39386162328.50","1124 1314.32 4457773 39489812132.30","1125 1314.20 4477705 39599316288.90","1126 1317.00 4503477 39776772004.30","1127 1320.10 4531958 39981448546.00","1128 1321.19 4568205 40206783386.30","1129 1321.16 4600389 40472347680.30","1130 1321.86 4630515 40696192243.40","1300 1321.86 4630515 40696192243.40","1301 1313.66 4702138 41382779236.00","1302 1314.27 4724961 41618285267.30","1303 1317.87 4755311 41889447386.70","1304 1314.25 4769426 42030159596.70","1305 1311.71 4791758 42209579680.80","1306 1311.39 4809435 42359114014.60","1307 1312.02 4835065 42549522694.10","1308 1311.15 4853136 42693283847.40","1309 1312.15 4871442 42861240428.80","1310 1312.14 4890517 43006022653.40","1311 1312.04 4903755 43125631269.00","1312 1313.89 4938385 43361195622.30","1313 1313.34 4953192 43503596910.30","1314 1311.26 4967202 43612509037.10","1315 1311.12 4980528 43745593199.30","1316 1310.56 5001269 43921283917.10","1317 1310.03 5036955 44135073486.80","1318 1308.81 5056556 44300645487.80","1319 1311.47 5088692 44566191927.60","1320 1310.62 5105834 44723303577.90","1321 1311.50 5122270 44889919234.20","1322 1310.33 5135844 45014291866.00","1323 1310.99 5160086 45185467317.30","1324 1313.05 5175835 45365221531.80","1325 1310.86 5191520 45514190464.40","1326 1309.44 5204257 45641577702.60","1327 1309.09 5218575 45776089882.30","1328 1308.60 5237820 45954794149.20","1329 1308.19 5257380 46110301642.60","1330 1311.93 5282803 46377324419.80","1331 1311.65 5300785 46550248983.90","1332 1310.09 5317552 46757461625.50","1333 1308.51 5331070 46887395730.50","1334 1308.73 5353702 47092111809.10","1335 1310.98 5377034 47275481366.90","1336 1309.85 5398359 47430929618.30","1337 1308.21 5417539 47595136590.10","1338 1306.69 5439410 47779657917.40","1339 1306.29 5460066 47965328360.60","1340 1306.34 5475450 48136946856.60","1341 1305.20 5493980 48303490364.90","1342 1303.81 5515985 48542632700.10","1343 1305.58 5542596 48831452771.80","1344 1305.39 5562196 49027778151.80","1345 1306.23 5579589 49162806480.00","1346 1305.37 5596373 49316940860.70","1347 1304.20 5619345 49474060771.50","1348 1303.69 5644767 49667127020.90","1349 1305.28 5668814 49896444207.90","1350 1309.65 5709992 50244435680.90","1351 1307.59 5735773 50506550267.50","1352 1307.36 5754202 50721486482.40","1353 1310.94 5771811 50891618133.90","1354 1313.26 5808015 51186159808.10","1355 1311.36 5834498 51460380143.80","1356 1311.21 5851945 51661857618.30","1357 1313.58 5877563 51955549825.50","1358 1320.85 5922244 52328067887.60","1359 1320.69 5997804 52873239018.80","1400 1318.92 6027090 53152281233.00","1401 1321.08 6070106 53544647840.80","1402 1323.27 6136055 53980806927.50","1403 1323.69 6175519 54311086196.60","1404 1322.39 6205975 54609503667.60","1405 1325.93 6246696 54932817043.60","1406 1327.93 6322093 55527372476.40","1407 1329.29 6373500 56011885858.60","1408 1327.61 6411749 56377668972.80","1409 1325.92 6444871 56644149799.60","1410 1324.98 6474382 56911318661.90","1411 1324.86 6509003 57237822711.10","1412 1322.52 6525963 57436789777.70","1413 1324.83 6551788 57672591877.60","1414 1326.29 6593578 57972628654.00","1415 1332.00 6653460 58409597178.90","1416 1326.90 6689723 58715041491.40","1417 1325.10 6716220 58942337105.30","1418 1323.30 6747086 59149530027.80","1419 1320.99 6776823 59389846692.80","1420 1319.39 6801512 59587147463.80","1421 1320.84 6832738 59807915804.50","1422 1321.35 6853753 60003529061.50","1423 1320.94 6871685 60150063557.10","1424 1317.79 6891575 60322582811.90","1425 1316.83 6907679 60467803630.30","1426 1316.08 6930394 60644804358.70","1427 1316.07 6962262 60882736750.30","1428 1315.49 6977952 61037070831.60","1429 1314.79 6997971 61218901032.90","1430 1314.48 7014069 61353570803"],"date":"20261022"},"qt":{"sh000688":["1","\u79d1\u521b50","000688","1314.48","1343.28","1346.96","7015184","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20261022142954","-28.80","-2.14","1346.96","1302.39","1314.48\/7015184\/61364097225","7015184","6136410","1.06","106.60","","1346.96","1302.39","3.32","40606.02","47554.22","0.00","-1","-1","1.03","0","1322.77","","","","","","6136409.7225","0.0000","0"," ","ZS","-2.21","-3.31","","","","2255.25","1249.01","-9.74","-18.67","-29.33","65994073524","","-8.24","-11.36","65994073524","","","-6.47","-0.18","","CNY","0","","0.00","0",""],"market":["2026-10-22 14:29:55|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","11","1","38","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u79d1\u521b\u677f50\u6210\u4efd\u6307\u6570\u7531\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u79d1\u521b\u677f\u4e2d\u5e02\u503c\u5927\u3001\u6d41\u52a8\u6027\u597d\u768450\u53ea\u8bc1\u5238\u7ec4\u6210\uff0c\u53cd\u6620\u6700\u5177\u5e02\u573a\u4ee3\u8868\u6027\u7684\u4e00\u6279\u79d1\u521b\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}