{"code":0,"msg":"","data":{"sh000016":{"data":{"data":["0930 2648.05 379754 691833930.00","0931 2642.18 1650263 2794966920.00","0932 2644.19 2225691 3817313421.00","0933 2645.33 2683099 4659195383.00","0934 2645.56 3074782 5421515541.00","0935 2647.02 3419810 6065084568.00","0936 2647.35 3847121 6802398952.00","0937 2644.68 4271050 7615039885.00","0938 2646.29 4528334 8174248076.00","0939 2645.88 4832742 8792765519.00","0940 2645.14 5271916 9449683204.00","0941 2647.13 5681810 10126914905.00","0942 2648.70 5965462 10666376884.00","0943 2649.14 6205620 11129046040.00","0944 2650.23 6529017 11713112793.00","0945 2650.48 6880269 12329104959.00","0946 2650.96 7167292 12983298449.00","0947 2648.49 7647858 13674547769.00","0948 2649.66 8064490 14360066760.00","0949 2648.70 8428795 14975750819.00","0950 2646.87 8852048 15560562045.00","0951 2648.49 9225794 16196676724.00","0952 2647.40 9539365 16744469557.00","0953 2651.08 9830259 17347294741.00","0954 2648.61 10180243 18034096422.00","0955 2649.18 10468565 18544723469.00","0956 2648.89 10712195 18998458605.00","0957 2647.81 10983318 19514101514.00","0958 2646.60 11213409 19962012649.00","0959 2646.73 11441046 20401715541.00","1000 2647.86 11671178 20905552366.00","1001 2646.62 11993245 21405249952.00","1002 2646.76 12285088 21888115634.00","1003 2647.67 12561964 22338463401.00","1004 2645.34 12775873 22721575618.00","1005 2646.34 12921528 23020159370.00","1006 2648.12 13053307 23315619959.00","1007 2648.67 13189177 23709972053.00","1008 2649.23 13310975 23992555498.00","1009 2648.15 13521300 24296965498.00","1010 2649.20 13665687 24613500442.00","1011 2649.91 13898824 24939334426.00","1012 2651.27 14071487 25295647240.00","1013 2651.12 14215686 25586940276.00","1014 2654.50 14470464 26042777130.00","1015 2652.49 14628993 26386293919.00","1016 2654.19 14788615 26723356411.00","1017 2654.23 14931449 27021456313.00","1018 2655.90 15170227 27494976537.00","1019 2656.31 15314564 27845575156.00","1020 2654.00 15439824 28138669424.00","1021 2654.18 15662946 28488082396.00","1022 2654.22 15821412 28770893793.00","1023 2653.61 16012075 29079033179.00","1024 2653.61 16119935 29347320714.00","1025 2653.33 16259612 29600089225.00","1026 2653.83 16415225 29975044450.00","1027 2653.66 16528606 30249784663.00","1028 2652.81 16653611 30502361129.00","1029 2650.74 16774687 30762655283.00","1030 2651.64 16901290 31000917364.00","1031 2650.74 17028822 31309275455.00","1032 2650.54 17152223 31656563488.00","1033 2649.91 17274644 31901596468.00","1034 2649.65 17385588 32163852509.00","1035 2648.71 17527363 32489557940.00","1036 2648.92 17643361 32732714229.00","1037 2650.62 17826701 32984928166.00","1038 2650.19 17906739 33184528698.00","1039 2650.74 18004827 33371306144.00","1040 2650.70 18117721 33558364171.00","1041 2649.47 18247428 33743279245.00","1042 2648.17 18409235 34028925802.00","1043 2648.59 18477055 34161508412.00","1044 2649.35 18548690 34295720848.00","1045 2648.71 18596820 34402383182.00","1046 2648.53 18665547 34561863108.00","1047 2648.97 18730477 34708534257.00","1048 2649.12 18786573 34834801531.00","1049 2649.12 18847302 34977637633.00","1050 2649.45 18903845 35107847192.00","1051 2649.12 18953542 35234800640.00","1052 2648.01 19040366 35410696673.00","1053 2650.00 19131201 35589862733.00","1054 2651.57 19267552 35792559736.00","1055 2651.06 19342123 35933218240.00","1056 2652.61 19429621 36108907499.00","1057 2652.06 19479667 36219591614.00","1058 2651.77 19538853 36346074358.00","1059 2653.21 19597089 36517601135.00","1100 2652.57 19660264 36662714995.00","1101 2653.59 19754320 36910111437.00","1102 2653.35 19843680 37128169133.00","1103 2653.03 19917635 37349906062.00","1104 2653.16 19968202 37455145244.00","1105 2653.64 20026376 37585042356.00","1106 2651.82 20118172 37764009877.00","1107 2651.14 20223188 37937758795.00","1108 2651.24 20282481 38069659009.00","1109 2652.17 20327962 38185642645.00","1110 2651.61 20414570 38354789799.00","1111 2652.26 20482442 38503017058.00","1112 2651.44 20547218 38631968978.00","1113 2652.23 20621664 38777020999.00","1114 2652.51 20690126 38916638565.00","1115 2652.84 20744476 39064607121.00","1116 2652.48 20805973 39213029748.00","1117 2651.51 20882493 39357072888.00","1118 2651.64 20944570 39472800104.00","1119 2651.67 21016945 39633601064.00","1120 2652.61 21081393 39780487794.00","1121 2652.44 21135247 39894945187.00","1122 2652.00 21191911 40001638706.00","1123 2652.13 21263955 40160285069.00","1124 2652.09 21346134 40339750818.00","1125 2652.07 21410765 40476255323.00","1126 2653.73 21553437 40714984926.00","1127 2653.73 21631468 40883537086.00","1128 2655.04 21734360 41103700102.00","1129 2654.93 21854058 41373514699.00","1130 2654.50 21940169 41566012322.00","1300 2654.50 21940169 41566012322.00","1301 2651.69 22373500 42465454398.00","1302 2649.51 22827053 43032792962.00","1303 2650.39 23037255 43337389649.00","1304 2651.35 23136084 43537766892.00","1305 2650.96 23197705 43693574958.00","1306 2651.30 23294955 43850006027.00","1307 2651.15 23334210 43956708200.00","1308 2651.18 23399672 44151818053.00","1309 2652.20 23479962 44321319459.00","1310 2651.00 23581102 44521235926.00","1311 2649.72 23664027 44710041302.00","1312 2650.27 23745015 44885193814.00","1313 2649.82 23820127 45100894613.00","1314 2649.88 23991700 45364268613.00","1315 2651.12 24154750 45652723101.00","1316 2651.23 24258681 45888208320.00","1317 2651.72 24366715 46152180809.00","1318 2651.12 24446124 46331412369.00","1319 2651.22 24524461 46491363599.00","1320 2651.71 24612325 46665648099.00","1321 2651.24 24682585 46803143165.00","1322 2650.26 24729152 46926737769.00","1323 2650.67 24832719 47106119894.00","1324 2649.81 24888183 47230782757.00","1325 2648.94 24970593 47412318346.00","1326 2649.51 25089698 47614164277.00","1327 2649.21 25174403 47777546463.00","1328 2650.29 25304996 47982215762.00","1329 2650.02 25372885 48139011282.00","1330 2650.25 25456548 48308099184.00","1331 2650.41 25523891 48454839367.00","1332 2651.34 25570523 48644997862.00","1333 2650.35 25624216 48794864785.00","1334 2650.67 25731972 49004172101.00","1335 2649.87 25795246 49145867326.00","1336 2649.88 25869508 49300999631.00","1337 2651.04 25956016 49492131563.00","1338 2651.02 26028008 49618005751.00","1339 2650.89 26099196 49752020580.00","1340 2650.96 26188201 49907909954.00","1341 2650.97 26275216 50046936090.00","1342 2651.86 26341696 50189984501.00","1343 2651.60 26404161 50313663298.00","1344 2650.98 26475290 50446673747.00","1345 2650.99 26564649 50573640102.00","1346 2652.23 26668119 50736878297.00","1347 2652.56 26722297 50849769392.00","1348 2652.15 26785964 50991703162.00","1349 2651.14 26859424 51143649815.00","1350 2651.56 26930016 51319802401.00","1351 2651.49 26995848 51436357602.00","1352 2651.87 27079836 51567295861.00","1353 2651.88 27264250 51800453960.00","1354 2651.79 27315393 51901529115.00","1355 2651.84 27390257 52049298150.00","1356 2651.51 27473873 52223392122.00","1357 2651.32 27546870 52363031673.00","1358 2651.95 27635064 52526092111.00","1359 2651.64 27691470 52635192764.00","1400 2651.72 27792662 52792743324.00","1401 2651.62 27858897 52929138261.00","1402 2650.71 27939561 53130398041.00","1403 2649.86 28037118 53311199407.00","1404 2650.71 28123177 53503845917.00","1405 2650.40 28166204 53616829438.00","1406 2650.28 28221426 53732175279.00","1407 2650.19 28259665 53845906003.00","1408 2651.00 28360522 54037256225.00","1409 2652.22 28436951 54176714338.00","1410 2651.91 28509347 54312110622.00","1411 2652.10 28581886 54477838432.00","1412 2654.56 28785436 54759982800.00","1413 2655.08 28947775 54992000911.00","1414 2656.33 29058797 55229819894.00","1415 2659.25 29323247 55718896045.00","1416 2657.72 29550679 56234339423.00","1417 2657.06 29627754 56377285976.00","1418 2658.71 29708842 56553953883.00","1419 2657.74 29755089 56659937899.00","1420 2656.71 29833748 56812896625.00","1421 2656.10 29923905 56978373521.00","1422 2655.77 29982657 57102320104.00","1423 2656.55 30041551 57245363809.00","1424 2655.65 30105635 57386647462.00","1425 2654.67 30199374 57558118878.00","1426 2654.93 30271259 57746977811.00","1427 2655.12 30339170 57897575636.00","1428 2656.00 30440644 58075476401.00","1429 2655.14 30529865 58255700110.00","1430 2655.71 30625817 58428580060.00","1431 2655.50 30710454 58603330718.00","1432 2655.61 30786740 58768853013.00","1433 2653.59 30901142 59017750821.00","1434 2653.38 30998513 59217659875.00","1435 2652.69 31086330 59387082922.00","1436 2653.10 31179618 59585631579.00","1437 2652.66 31324137 59805013388.00","1438 2652.44 31460553 60031101204.00","1439 2651.58 31659329 60340214733.00","1440 2651.11 31768758 60569728700.00","1441 2652.01 31872372 60801419211.00","1442 2650.97 32003570 61039210145.00","1443 2651.00 32115794 61315189001.00","1444 2651.06 32235952 61571746731.00","1445 2652.33 32407550 61894775429.00","1446 2652.17 32647584 62245645577.00","1447 2652.19 32855355 62592553393.00","1448 2653.18 33075909 62947031803.00","1449 2653.89 33275264 63283830642.00","1450 2659.20 33836417 64148544634.00","1451 2656.29 34106686 64640062836.00","1452 2656.97 34359288 65071485061.00","1453 2655.71 34615863 65520974302.00","1454 2657.64 34971575 66146780787.00","1455 2656.86 35232825 66631814672.00","1456 2657.64 35674054 67437975504.00","1457 2658.61 36180121 68408413131.00","1458 2658.45 36205605 68456391075.00","1459 2658.45 36205605 68456391075.00","1500 2659.90 37879985 71370542638.00"],"date":"20250417"},"qt":{"sh000016":["1","\u4e0a\u8bc150","000016","2659.90","2658.50","2648.05","37879985","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250417161409","1.40","0.05","2661.80","2639.97","2659.90\/37879985\/71370542638","37879985","7137054","0.22","10.77","","2661.80","2639.97","0.82","202339.41","270565.62","0.00","-1","-1","0.77","0","2651.10","","","","","","7137054.2638","0.0000","0"," ","ZS","-0.93","1.81","","","","3016.87","2199.45","0.05","-3.17","2.35","1712070517019","","-37.69","8.81","1712070517019","","","9.02","0.13","","CNY","0","","0.00","0"],"market":["2025-04-18 03:38:25|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","18","6","26","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc150\u6307\u6570\u4ee5\u4e0a\u8bc1180\u6307\u6570\u6837\u672c\u4e3a\u6837\u672c\u7a7a\u95f4\uff0c\u6311\u9009\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u89c4\u6a21\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684\u6700\u5177\u4ee3\u8868\u6027\u768450\u53ea\u8bc1\u5238\u4f5c\u4e3a\u6837\u672c\uff0c\u7efc\u5408\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u6700\u5177\u5e02\u573a\u5f71\u54cd\u529b\u7684\u4e00\u6279\u9f99\u5934\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}