{"code":0,"msg":"","data":{"sh000016":{"data":{"data":["0930 2648.66 224436 352306598.00","0931 2647.02 964159 1570825624.00","0932 2650.61 1263428 2245728705.00","0933 2651.58 1543811 2785841834.00","0934 2650.34 1812112 3343832784.00","0935 2650.15 2165489 3976182522.00","0936 2649.66 2658405 4639016137.00","0937 2650.81 3015429 5201805116.00","0938 2651.34 3447883 5788527188.00","0939 2650.50 3724986 6213098294.00","0940 2648.61 3982540 6668787994.00","0941 2646.62 4201575 7111849235.00","0942 2647.88 4388895 7467995661.00","0943 2646.31 4526923 7809682743.00","0944 2646.35 4705916 8190286130.00","0945 2647.34 4877901 8507172607.00","0946 2647.21 4989805 8785097745.00","0947 2647.76 5094314 9084350387.00","0948 2647.98 5238783 9381917043.00","0949 2647.79 5482886 9719099821.00","0950 2647.43 5638836 10018420677.00","0951 2648.64 5804451 10350109492.00","0952 2647.73 5948143 10650460721.00","0953 2648.40 6028884 10846031774.00","0954 2649.21 6138032 11056343212.00","0955 2649.49 6327388 11311384526.00","0956 2650.32 6453024 11531981216.00","0957 2652.03 6643835 11801250745.00","0958 2651.45 6742451 12003491075.00","0959 2650.54 6844018 12196403609.00","1000 2651.13 6978846 12421370998.00","1001 2651.22 7213952 12747716402.00","1002 2652.40 7427952 13079710220.00","1003 2651.42 7579769 13318365748.00","1004 2651.20 7695789 13488931870.00","1005 2650.77 7921260 13748739241.00","1006 2651.57 8032724 13935438672.00","1007 2650.71 8119872 14104936854.00","1008 2651.02 8224953 14270491014.00","1009 2651.43 8288436 14401857774.00","1010 2651.77 8391083 14578377926.00","1011 2652.28 8550664 14817611397.00","1012 2652.15 8635393 14973947418.00","1013 2652.26 8744068 15159316259.00","1014 2651.36 8828554 15314060146.00","1015 2651.03 8891834 15442939778.00","1016 2650.10 8966473 15590059790.00","1017 2650.41 9087234 15780161230.00","1018 2650.53 9171283 15921225122.00","1019 2650.13 9233378 16046617474.00","1020 2649.69 9385756 16225788281.00","1021 2650.34 9461362 16370469145.00","1022 2649.77 9536805 16506636599.00","1023 2650.17 9597438 16637737611.00","1024 2649.91 9646987 16744490814.00","1025 2650.72 9758596 16920583927.00","1026 2649.48 9845612 17110683817.00","1027 2649.72 9908573 17253912292.00","1028 2650.28 10011059 17412439248.00","1029 2650.18 10127936 17573074689.00","1030 2649.62 10231131 17720949836.00","1031 2650.00 10343791 17866629256.00","1032 2650.71 10500669 18052810181.00","1033 2650.42 10591092 18198633901.00","1034 2651.09 10674396 18319608527.00","1035 2650.74 10771671 18460309357.00","1036 2651.82 10935031 18666663375.00","1037 2650.77 11061295 18835692737.00","1038 2651.24 11120630 18943230498.00","1039 2650.68 11244877 19140519459.00","1040 2650.58 11317382 19263235397.00","1041 2651.29 11427432 19422658945.00","1042 2650.52 11507208 19575248409.00","1043 2650.43 11576375 19715163124.00","1044 2650.39 11653621 19888078138.00","1045 2650.82 11734441 20018753741.00","1046 2651.32 11806169 20162730603.00","1047 2651.88 11867944 20278648574.00","1048 2652.29 11942195 20426049380.00","1049 2653.88 12054152 20620494754.00","1050 2653.31 12128602 20740677926.00","1051 2651.69 12241859 20891275273.00","1052 2652.14 12460948 21095432677.00","1053 2651.80 12578238 21250925903.00","1054 2651.45 12666800 21431964412.00","1055 2652.57 12956123 21720774955.00","1056 2652.69 13117682 21966135281.00","1057 2652.74 13306806 22223265604.00","1058 2652.80 13398225 22375010319.00","1059 2651.94 13498955 22527309433.00","1100 2651.94 13582006 22692117299.00","1101 2652.64 13676329 22821769137.00","1102 2652.59 13764809 22952321531.00","1103 2651.98 13840644 23067018365.00","1104 2651.59 13913676 23188654930.00","1105 2652.29 13970837 23310004610.00","1106 2651.75 14042359 23448051977.00","1107 2651.10 14128825 23587260376.00","1108 2650.66 14211659 23733552159.00","1109 2650.23 14319956 23906076108.00","1110 2649.70 14379969 24034638856.00","1111 2650.89 14522907 24269000017.00","1112 2652.17 14618808 24435332658.00","1113 2651.03 14676790 24540840178.00","1114 2651.70 14729131 24633365269.00","1115 2651.45 14784922 24734266530.00","1116 2650.78 14934242 24889714358.00","1117 2650.53 15027753 25026414101.00","1118 2649.82 15088932 25131704866.00","1119 2649.91 15154711 25233859024.00","1120 2649.63 15258020 25354050949.00","1121 2648.99 15337247 25466461051.00","1122 2649.35 15390733 25557276147.00","1123 2650.27 15442814 25671987315.00","1124 2649.46 15491668 25774323518.00","1125 2649.32 15547339 25918661479.00","1126 2649.43 15593175 26025815544.00","1127 2649.67 15659045 26149186784.00","1128 2650.40 15781826 26334941810.00","1129 2650.72 15847599 26432359322.00","1130 2650.81 15900069 26520712862.00","1300 2650.81 15900069 26520712862.00","1301 2649.26 16084715 26792536403.00","1302 2648.47 16150788 26998765758.00","1303 2648.81 16213995 27132656711.00","1304 2649.27 16259358 27248274930.00","1305 2650.12 16319684 27367834222.00","1306 2650.07 16376854 27483360423.00","1307 2648.75 16500901 27643191560.00","1308 2649.51 16615839 27816069450.00","1309 2649.29 16659812 27925434449.00","1310 2649.01 16714584 28025765704.00","1311 2648.11 16766325 28149138849.00","1312 2647.41 16800243 28270510280.00","1313 2647.59 16854177 28407321393.00","1314 2647.70 16913461 28518173768.00","1315 2647.85 16978129 28661435497.00","1316 2647.99 17037595 28786645340.00","1317 2647.80 17100674 28908351021.00","1318 2647.31 17189088 29035788711.00","1319 2647.52 17263011 29172914760.00","1320 2650.16 17411516 29401290856.00","1321 2649.35 17484190 29527048521.00","1322 2649.27 17572659 29652138867.00","1323 2649.49 17617794 29762187235.00","1324 2649.27 17654469 29842229593.00","1325 2649.57 17697363 29923315552.00","1326 2649.10 17742248 30013385964.00","1327 2649.10 17781338 30088611302.00","1328 2649.20 17828141 30181649703.00","1329 2649.54 17891796 30301701241.00","1330 2649.28 17932621 30382547587.00","1331 2649.58 17980680 30469918370.00","1332 2649.82 18066278 30595910184.00","1333 2650.07 18111058 30677407934.00","1334 2650.08 18173466 30777334261.00","1335 2650.77 18245852 30901325175.00","1336 2650.51 18350929 31046209437.00","1337 2650.83 18411787 31149600938.00","1338 2650.52 18452500 31225187524.00","1339 2650.65 18488825 31296485196.00","1340 2650.19 18542387 31408943351.00","1341 2649.96 18603874 31516291308.00","1342 2650.11 18659851 31608339400.00","1343 2650.49 18720648 31710147796.00","1344 2650.49 18767038 31788086595.00","1345 2650.46 18809264 31864312374.00","1346 2651.30 18860437 31958261932.00","1347 2652.54 18931394 32112297160.00","1348 2652.40 18977680 32243241730.00","1349 2652.41 19020781 32351172831.00","1350 2652.27 19200515 32516569669.00","1351 2652.57 19243537 32616658019.00","1352 2654.26 19334542 32801302019.00","1353 2654.95 19647596 33155313904.00","1354 2657.70 19837707 33507675542.00","1355 2656.91 19972082 33837361498.00","1356 2655.76 20068017 34035125868.00","1357 2656.68 20170711 34297214754.00","1358 2655.32 20261032 34519998997.00","1359 2654.08 20353568 34671839459.00","1400 2655.26 20483650 34861641474.00","1401 2653.07 20706006 35142420117.00","1402 2652.14 20852845 35335104462.00","1403 2652.66 20931506 35456027840.00","1404 2652.97 21005691 35579528139.00","1405 2652.26 21075896 35701786365.00","1406 2651.90 21184288 35848593717.00","1407 2651.71 21240889 35969586525.00","1408 2652.21 21283279 36055306593.00","1409 2653.79 21342584 36174795394.00","1410 2653.93 21427518 36313372838.00","1411 2654.41 21547739 36485220659.00","1412 2653.71 21629409 36637261709.00","1413 2653.53 21730613 36768709744.00","1414 2653.99 21800971 36893559454.00","1415 2654.03 21864340 37012798553.00","1416 2654.69 21919142 37124120985.00","1417 2654.29 21973826 37256969449.00","1418 2654.25 22087637 37405296644.00","1419 2653.94 22168130 37551850120.00","1420 2653.98 22220856 37661656374.00","1421 2652.94 22304441 37788318578.00","1422 2653.14 22369721 37912804528.00","1423 2652.90 22435582 38019252189.00","1424 2652.85 22501009 38143577407.00","1425 2652.88 22576484 38277805203.00","1426 2652.94 22657013 38410817441.00","1427 2653.45 22726742 38523811737.00","1428 2653.66 22789145 38641089422.00","1429 2653.56 22858184 38766110609.00","1430 2653.07 22932515 38922273579.00","1431 2653.22 23018092 39082817106.00","1432 2652.05 23100833 39285111630.00","1433 2652.75 23208417 39485776344.00","1434 2652.18 23269946 39602868218.00","1435 2652.78 23331874 39730604290.00","1436 2652.54 23393942 39863475262.00","1437 2652.31 23490854 39995892854.00","1438 2651.68 23549562 40120596601.00","1439 2652.19 23611757 40266125073.00","1440 2651.29 23701936 40447067595.00","1441 2650.79 23813726 40632653691.00","1442 2649.26 23952037 40870518067.00","1443 2653.31 24200413 41342055909.00","1444 2656.04 24485482 41786440940.00","1445 2655.46 24641873 42092661326.00","1446 2656.78 24872308 42498653526.00","1447 2656.05 25198879 43080864257.00","1448 2656.87 25446603 43502476001.00","1449 2655.86 25645792 43836995899.00","1450 2658.64 25903986 44289821397.00","1451 2659.08 26198434 44822990153.00","1452 2661.19 26647650 45684705769.00","1453 2662.51 27109647 46608815098.00","1454 2663.08 27595767 47445877372.00","1455 2664.04 28111246 48403706733.00","1456 2666.24 28814097 49653827593.00","1457 2663.88 29331848 50567405360.00","1458 2664.34 29353267 50625420981.00","1459 2664.34 29353267 50625420981.00","1500 2657.64 30353172 52214827163.00"],"date":"20250418"},"qt":{"sh000016":["1","\u4e0a\u8bc150","000016","2657.64","2659.90","2648.66","30353172","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161410","-2.26","-0.08","2666.27","2645.87","2657.64\/30353172\/52214827163","30353172","5221483","0.18","10.78","","2666.27","2645.87","0.77","202495.46","270843.41","0.00","-1","-1","0.69","0","2652.83","","","","","","5221482.7163","0.0000","0"," ","ZS","-1.01","1.45","","","","3016.87","2199.45","-0.17","-2.23","2.55","1712070517019","","-34.87","8.18","1712070517019","","","8.69","-0.24","","CNY","0","","0.00","0"],"market":["2025-04-19 06:12:52|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","15","4","31","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc150\u6307\u6570\u4ee5\u4e0a\u8bc1180\u6307\u6570\u6837\u672c\u4e3a\u6837\u672c\u7a7a\u95f4\uff0c\u6311\u9009\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u89c4\u6a21\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684\u6700\u5177\u4ee3\u8868\u6027\u768450\u53ea\u8bc1\u5238\u4f5c\u4e3a\u6837\u672c\uff0c\u7efc\u5408\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u6700\u5177\u5e02\u573a\u5f71\u54cd\u529b\u7684\u4e00\u6279\u9f99\u5934\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}