{"code":0,"msg":"","data":{"sh000016":{"data":{"data":["0930 2737.31 337538 475370885.00","0931 2738.15 1492367 2223725082.00","0932 2737.85 2237516 3404376659.00","0933 2740.41 2825333 4348859342.00","0934 2742.54 3448988 5344814456.00","0935 2744.24 3872437 6175822449.00","0936 2741.81 4324327 6900983041.00","0937 2740.49 4761271 7648320233.00","0938 2737.79 5193560 8328908043.00","0939 2736.94 5584688 9004213686.00","0940 2736.11 5942958 9562356556.00","0941 2734.16 6501568 10319708200.00","0942 2735.14 6867531 10885215656.00","0943 2736.23 7388058 11553930561.00","0944 2736.67 7603622 11941185889.00","0945 2739.11 7866375 12448640218.00","0946 2740.77 8152692 12993050342.00","0947 2743.25 8885264 13768079888.00","0948 2743.68 9450300 14434530856.00","0949 2741.81 9764854 14941110102.00","0950 2740.15 10167860 15495316242.00","0951 2738.09 10608130 16180782766.00","0952 2736.66 10964432 16612436144.00","0953 2736.66 11217009 17036476874.00","0954 2736.66 11477235 17476399070.00","0955 2735.73 11710961 17945095842.00","0956 2735.77 11961911 18457072417.00","0957 2736.81 12226987 19021091989.00","0958 2736.55 12483634 19445916081.00","0959 2737.21 12692138 19864290179.00","1000 2735.97 12888602 20300595327.00","1001 2735.83 13127004 20839077652.00","1002 2737.33 13333727 21253613969.00","1003 2735.01 13514983 21588228826.00","1004 2734.18 13734275 22032455793.00","1005 2734.64 13958696 22534534162.00","1006 2735.57 14115567 23008260091.00","1007 2736.22 14295212 23382576543.00","1008 2736.21 14539435 23855093467.00","1009 2736.17 14738209 24224206418.00","1010 2736.97 14915644 24532519182.00","1011 2736.95 15147393 25032510817.00","1012 2738.30 15281702 25348314817.00","1013 2736.97 15494046 25709565651.00","1014 2736.75 15649450 26013587109.00","1015 2736.64 15809347 26315902478.00","1016 2735.90 15934603 26581591821.00","1017 2735.08 16037592 26807863533.00","1018 2733.73 16187578 27120398651.00","1019 2734.64 16299072 27356975597.00","1020 2735.61 16440977 27646997775.00","1021 2734.93 16578003 27924102145.00","1022 2736.16 16734559 28215261650.00","1023 2735.77 16859276 28432868840.00","1024 2736.46 16967186 28640901279.00","1025 2736.09 17065765 28833790442.00","1026 2736.64 17159942 29029232070.00","1027 2736.10 17254677 29205431162.00","1028 2737.27 17378720 29461405088.00","1029 2738.45 17488234 29656838619.00","1030 2737.55 17674359 29929518126.00","1031 2738.56 17771771 30139510444.00","1032 2739.07 17918233 30371741186.00","1033 2738.51 18031788 30601295643.00","1034 2738.05 18190250 30805378740.00","1035 2737.93 18288487 31003674590.00","1036 2736.76 18585853 31341350962.00","1037 2737.59 18767733 31590281730.00","1038 2737.99 18900818 31798924312.00","1039 2738.47 19095892 32078052214.00","1040 2737.90 19200675 32302370206.00","1041 2737.98 19391956 32525450010.00","1042 2738.23 19498450 32717963599.00","1043 2738.90 19592414 32909724972.00","1044 2737.79 19699037 33126182363.00","1045 2740.77 19919391 33447724725.00","1046 2742.00 20103821 33749605384.00","1047 2743.33 20310861 34135481185.00","1048 2744.01 20440564 34407747653.00","1049 2745.43 20601209 34759693980.00","1050 2744.62 20698278 34963891378.00","1051 2742.14 20837822 35185348737.00","1052 2741.71 20917816 35335350939.00","1053 2741.15 21009614 35493599087.00","1054 2740.77 21123405 35655423965.00","1055 2741.64 21194852 35843456030.00","1056 2740.95 21320247 36037665209.00","1057 2739.77 21398240 36176057024.00","1058 2740.51 21467584 36313050669.00","1059 2740.85 21550264 36459208678.00","1100 2741.13 21667215 36613633318.00","1101 2741.62 21788732 36844611433.00","1102 2741.03 21870727 37024342266.00","1103 2740.25 21959198 37214119023.00","1104 2739.76 22062855 37389216803.00","1105 2740.48 22153051 37597352280.00","1106 2742.29 22269786 37831701251.00","1107 2741.32 22447092 38047807899.00","1108 2741.37 22867500 38386728686.00","1109 2740.71 22952890 38535876454.00","1110 2741.85 23064149 38723180829.00","1111 2740.87 23139163 38881553885.00","1112 2740.40 23240503 39100024626.00","1113 2741.64 23319651 39297151835.00","1114 2743.46 23443448 39526791080.00","1115 2742.85 23547754 39694097724.00","1116 2742.62 23640829 39847338796.00","1117 2741.44 23731425 40006202645.00","1118 2742.36 23905453 40238003300.00","1119 2743.71 24109722 40485937418.00","1120 2744.01 24181795 40613642972.00","1121 2743.09 24278302 40769336123.00","1122 2742.06 24361508 40898127654.00","1123 2741.88 24433206 41033859502.00","1124 2742.54 24527237 41187193390.00","1125 2743.34 24660281 41361175500.00","1126 2742.23 24753392 41504450378.00","1127 2741.26 24875949 41662047810.00","1128 2742.62 24975307 41812998581.00","1129 2743.09 25069518 41964939455.00","1130 2742.59 25195421 42164231322.00","1300 2742.59 25195421 42164231322.00","1301 2742.42 25542971 42794161889.00","1302 2742.90 25664889 43060836289.00","1303 2742.41 25910051 43368903973.00","1304 2743.03 26034318 43589222501.00","1305 2745.55 26242609 44035010075.00","1306 2744.91 26379769 44316637457.00","1307 2743.89 26537063 44625814112.00","1308 2746.25 26747876 44929117198.00","1309 2747.31 26892118 45192466175.00","1310 2749.52 27173208 45653921751.00","1311 2751.92 27516723 46253831932.00","1312 2751.38 28090805 46886521239.00","1313 2753.32 28298071 47332865135.00","1314 2754.26 28576595 47878873024.00","1315 2754.19 28752257 48327876306.00","1316 2757.57 28983989 48908025567.00","1317 2755.11 29184914 49389063102.00","1318 2755.24 29379860 49723500233.00","1319 2754.61 29659187 50155944015.00","1320 2753.75 29788831 50439082581.00","1321 2753.26 29898849 50659894896.00","1322 2752.27 30031341 50937313862.00","1323 2752.80 30160772 51163307848.00","1324 2751.77 30286909 51415826452.00","1325 2752.66 30560739 51698404361.00","1326 2751.91 30695629 51927529962.00","1327 2751.64 30797057 52141893676.00","1328 2751.33 30913555 52361591832.00","1329 2751.79 31049141 52577614588.00","1330 2751.85 31343297 52872827287.00","1331 2750.88 31518808 53109687351.00","1332 2751.81 31648342 53323637234.00","1333 2750.37 31815275 53555242540.00","1334 2750.79 31925258 53753452440.00","1335 2749.01 32150153 54094770939.00","1336 2747.59 32370977 54410191394.00","1337 2747.06 32490162 54704889576.00","1338 2746.57 32662873 55016038382.00","1339 2746.30 32787284 55225020205.00","1340 2746.66 32903494 55420742819.00","1341 2745.37 33047519 55656895671.00","1342 2745.59 33164590 55868739504.00","1343 2745.65 33290315 56135328288.00","1344 2745.64 33375550 56352001817.00","1345 2745.46 33496375 56565797346.00","1346 2745.48 33621837 56816164792.00","1347 2745.42 33711589 57009332033.00","1348 2744.82 33813664 57253223990.00","1349 2744.92 33968731 57516922687.00","1350 2745.19 34094366 57738531843.00","1351 2744.64 34287733 58042990797.00","1352 2744.82 34483969 58327385709.00","1353 2743.94 34600545 58537751037.00","1354 2743.95 34728915 58785966655.00","1355 2744.27 34859933 59060522535.00","1356 2745.16 35028663 59383559824.00","1357 2744.85 35166396 59630987093.00","1358 2744.56 35313945 59875151549.00","1359 2743.92 35459953 60143266117.00","1400 2744.68 35600513 60376698908.00","1401 2744.33 35749150 60683642277.00","1402 2744.48 35883635 60913403479.00","1403 2744.26 35969107 61135121000.00","1404 2744.95 36102667 61402100102.00","1405 2745.35 36235286 61616028920.00","1406 2745.49 36348592 61848122751.00","1407 2744.58 36519687 62178997605.00","1408 2744.03 36625170 62408084024.00","1409 2742.87 36772488 62719005827.00","1410 2743.01 36883228 63021528316.00","1411 2743.82 37008694 63288015684.00","1412 2743.61 37088731 63465675189.00","1413 2743.82 37174897 63711524384.00","1414 2743.93 37299288 63982261691.00","1415 2742.98 37413640 64241469476.00","1416 2742.14 37561174 64530553804.00","1417 2742.71 37667048 64800868502.00","1418 2741.72 37894795 65195181242.00","1419 2741.68 38034152 65500757141.00","1420 2743.47 38229558 65899986415.00","1421 2744.24 38352144 66166905473.00","1422 2743.95 38477569 66407532968.00","1423 2745.39 38621790 66711484543.00","1424 2745.00 38749790 66952016126.00","1425 2745.78 38877685 67213850500.00","1426 2745.55 38999802 67432652313.00","1427 2744.13 39120056 67655621807.00","1428 2744.52 39237315 67895395622.00","1429 2744.98 39378008 68169461693.00","1430 2745.32 39518175 68396113074.00","1431 2745.56 39694443 68724090326.00","1432 2745.62 39879106 68990890681.00","1433 2744.66 40056132 69287483734.00","1434 2743.66 40260497 69656978594.00","1435 2743.38 40422101 70019795310.00","1436 2744.83 40596339 70358940426.00","1437 2744.62 40771772 70647411709.00","1438 2744.52 40895320 70914155796.00","1439 2744.61 41057023 71233515484.00","1440 2744.26 41197610 71486104195.00","1441 2743.18 41431448 71960207834.00","1442 2742.05 41788076 72439646168.00","1443 2742.68 41978794 72855426614.00","1444 2744.78 42449920 73453313357.00","1445 2746.69 42862598 74005070364.00","1446 2746.56 43094332 74434263686.00","1447 2747.86 43431775 75001588014.00","1448 2747.27 43617783 75326552822.00","1449 2746.88 43800493 75695547081.00","1450 2746.70 43998909 76072097057.00","1451 2746.60 44212456 76555462944.00","1452 2745.89 44415708 76924138999.00","1453 2746.15 44630310 77280474207.00","1454 2746.50 44903135 77718980933.00","1455 2746.61 45149743 78139967723.00","1456 2746.65 45414418 78614451002.00","1457 2746.72 45703364 79080185088.00","1458 2746.75 45728816 79114209309.00","1459 2746.75 45728816 79114209309.00","1500 2746.96 46328423 80168850179.00"],"date":"20250319"},"qt":{"sh000016":["1","\u4e0a\u8bc150","000016","2746.96","2739.75","2737.31","46328423","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250319153627","7.21","0.26","2757.62","2733.57","2746.96\/46328423\/80168850179","46328423","8016885","0.27","11.10","","2757.62","2733.57","0.88","204821.25","271727.93","0.00","-1","-1","0.99","0","2742.56","","","","","","8016885.0179","0.0000","0"," ","ZS","2.32","2.92","","","","3016.87","2199.45","3.99","3.13","3.99","1712118215709","","-21.61","14.06","1712118215709","","","13.66","0.02","","CNY","0","","0.00","0"],"market":["2025-03-19 15:36:36|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u5df2\u6536\u76d8|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","23","2","25","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc150\u6307\u6570\u4ee5\u4e0a\u8bc1180\u6307\u6570\u6837\u672c\u4e3a\u6837\u672c\u7a7a\u95f4\uff0c\u6311\u9009\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u89c4\u6a21\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684\u6700\u5177\u4ee3\u8868\u6027\u768450\u53ea\u8bc1\u5238\u4f5c\u4e3a\u6837\u672c\uff0c\u7efc\u5408\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u6700\u5177\u5e02\u573a\u5f71\u54cd\u529b\u7684\u4e00\u6279\u9f99\u5934\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}