{"code":0,"msg":"","data":{"sh000016":{"data":{"data":["0930 2631.47 627228 1107930197.00","0931 2647.47 2145438 3842537154.00","0932 2649.36 2942929 5484654217.00","0933 2652.61 3501450 6541680930.00","0934 2649.64 3950075 7391886598.00","0935 2650.36 4484412 8357291322.00","0936 2650.71 4991084 9223742480.00","0937 2655.35 5388102 10038584072.00","0938 2652.17 5776598 10733259057.00","0939 2653.82 6027988 11330482854.00","0940 2651.97 6324219 11918568256.00","0941 2650.55 6742015 12653943893.00","0942 2653.84 7036917 13229750634.00","0943 2655.78 7338818 13935748232.00","0944 2658.31 7613340 14548502307.00","0945 2659.68 7851334 15166924132.00","0946 2662.11 8165921 15806699206.00","0947 2660.80 8482747 16447508601.00","0948 2663.60 8700289 17028310241.00","0949 2662.27 8953489 17709629423.00","0950 2665.61 9164500 18340450178.00","0951 2664.86 9412650 18943207550.00","0952 2664.02 9611308 19513979340.00","0953 2664.43 9832513 20052084915.00","0954 2665.03 10236570 20668168489.00","0955 2663.63 10514724 21223225542.00","0956 2661.65 10784348 21815156666.00","0957 2665.83 11017081 22335749627.00","0958 2664.87 11175338 22749250292.00","0959 2664.84 11353176 23145552946.00","1000 2665.52 11525308 23654764301.00","1001 2664.38 11778331 24179893745.00","1002 2668.51 12184185 24832470352.00","1003 2668.49 12464481 25294633116.00","1004 2665.79 12621719 25684168408.00","1005 2662.65 12891506 26164976841.00","1006 2662.71 13030421 26597398926.00","1007 2661.28 13205858 27107702414.00","1008 2659.80 13334707 27436844600.00","1009 2658.14 13500773 27810100724.00","1010 2658.96 13660691 28166763810.00","1011 2658.04 13806911 28513044985.00","1012 2657.64 13987767 28900662104.00","1013 2658.04 14126203 29225892805.00","1014 2656.91 14302360 29582269976.00","1015 2657.21 14525108 29956747999.00","1016 2659.04 14833353 30346076371.00","1017 2660.46 15227987 30787819094.00","1018 2659.75 15595890 31201128048.00","1019 2660.59 15760935 31506365715.00","1020 2660.81 15943068 31784689171.00","1021 2662.24 16175411 32104283324.00","1022 2662.46 16342208 32347129102.00","1023 2661.85 16504183 32618837183.00","1024 2661.16 16728158 32918681544.00","1025 2661.18 16860094 33183115547.00","1026 2662.44 17056273 33501396288.00","1027 2663.38 17223035 33736858439.00","1028 2665.34 17382731 34024528098.00","1029 2669.66 17727720 34551874137.00","1030 2669.04 17972472 34956684640.00","1031 2669.63 18124054 35230431492.00","1032 2668.18 18353723 35514061445.00","1033 2667.46 18541819 35757046422.00","1034 2666.60 18719210 36000257864.00","1035 2664.66 18831715 36191147437.00","1036 2664.57 18961737 36412223927.00","1037 2663.54 19076803 36606569489.00","1038 2662.62 19212121 36799300496.00","1039 2662.85 19314453 36973123426.00","1040 2661.77 19470961 37214736836.00","1041 2661.22 19571835 37374105693.00","1042 2660.05 19666895 37572914061.00","1043 2661.10 19814528 37819967280.00","1044 2659.27 19935309 38075306048.00","1045 2659.32 20026374 38259117087.00","1046 2660.16 20130466 38437167268.00","1047 2661.74 20285093 38651208904.00","1048 2662.95 20468447 38890847665.00","1049 2662.74 20596077 39097569899.00","1050 2661.34 20739525 39342787066.00","1051 2661.75 20856605 39553998826.00","1052 2662.04 20984130 39770744543.00","1053 2661.59 21059014 39915415228.00","1054 2660.48 21209633 40155397560.00","1055 2660.36 21327226 40374737363.00","1056 2660.84 21474154 40613444317.00","1057 2660.56 21579377 40778547215.00","1058 2660.51 21660441 40923449864.00","1059 2661.04 21804175 41113275332.00","1100 2661.17 21939522 41342247303.00","1101 2661.54 22086316 41582884578.00","1102 2661.71 22235980 41839772735.00","1103 2661.14 22330273 42027232677.00","1104 2661.45 22418753 42180267683.00","1105 2662.12 22529942 42379484637.00","1106 2662.06 22701265 42621506139.00","1107 2661.89 22802269 42800895079.00","1108 2661.70 22876942 42996996352.00","1109 2663.13 22989460 43230554395.00","1110 2662.98 23109095 43427611554.00","1111 2663.73 23237725 43662874117.00","1112 2661.84 23359716 43884701271.00","1113 2661.18 23420521 44027690791.00","1114 2661.90 23560052 44253574734.00","1115 2661.60 23619646 44371632252.00","1116 2660.26 23717122 44546248387.00","1117 2660.54 23825961 44747410180.00","1118 2660.07 23926108 44913040010.00","1119 2660.13 24011172 45058650182.00","1120 2659.79 24094405 45195531285.00","1121 2660.63 24196383 45377582878.00","1122 2660.29 24278420 45525463312.00","1123 2659.99 24350612 45659145579.00","1124 2660.95 24489381 45893822179.00","1125 2658.67 24620738 46155955053.00","1126 2657.94 24787527 46446036470.00","1127 2656.92 24913059 46681790425.00","1128 2654.42 25118083 47128972514.00","1129 2656.37 25249255 47392249824.00","1130 2656.93 25350494 47598654038.00","1300 2656.93 25350494 47598654038.00","1301 2657.88 25737091 48218126627.00","1302 2660.20 25938502 48600422682.00","1303 2662.80 26482967 49144372674.00","1304 2663.75 26626428 49454392138.00","1305 2664.07 26800671 49771241899.00","1306 2661.40 27000186 50124446295.00","1307 2660.67 27170653 50370400312.00","1308 2660.51 27315455 50625046614.00","1309 2660.36 27449476 50876605303.00","1310 2659.74 27586876 51129769003.00","1311 2660.59 27765964 51468774608.00","1312 2661.31 27889785 51686107500.00","1313 2660.26 28007271 51921334709.00","1314 2659.24 28169612 52127977736.00","1315 2660.28 28281182 52321381422.00","1316 2660.80 28430166 52594937171.00","1317 2659.94 28550359 52814202615.00","1318 2658.19 28758112 53091418480.00","1319 2658.34 28836961 53236937507.00","1320 2658.64 28990819 53488412698.00","1321 2658.36 29103442 53699614315.00","1322 2658.07 29195730 53867855537.00","1323 2658.41 29323640 54049407389.00","1324 2657.82 29427192 54233698561.00","1325 2657.13 29572202 54464361407.00","1326 2656.68 29684514 54664496955.00","1327 2654.83 29875189 55009573298.00","1328 2656.26 29993967 55263488219.00","1329 2656.80 30108035 55443771903.00","1330 2657.01 30211766 55598507566.00","1331 2656.99 30304737 55767443390.00","1332 2656.02 30401038 55963690634.00","1333 2657.26 30545406 56183224719.00","1334 2657.36 30650852 56362929439.00","1335 2657.28 30752968 56531478197.00","1336 2656.16 30922452 56824380439.00","1337 2655.97 31065141 57028639560.00","1338 2655.41 31151284 57199585042.00","1339 2656.86 31244402 57386593692.00","1340 2659.33 31412845 57669510238.00","1341 2661.41 31599817 57989207825.00","1342 2659.96 31762816 58271700113.00","1343 2658.83 31882353 58461828595.00","1344 2658.34 31973807 58622346349.00","1345 2658.28 32065532 58770073400.00","1346 2657.03 32213748 59012630411.00","1347 2658.17 32311778 59166811614.00","1348 2659.68 32488666 59399803291.00","1349 2659.93 32607726 59594571861.00","1350 2660.17 32699333 59741217597.00","1351 2660.89 32787622 59907632515.00","1352 2661.48 32880249 60133939120.00","1353 2662.68 33068683 60410917654.00","1354 2662.82 33149941 60572064325.00","1355 2663.97 33260078 60741851518.00","1356 2663.09 33478487 61004579441.00","1357 2662.44 33570103 61166373401.00","1358 2663.56 33681259 61347762207.00","1359 2663.70 33750526 61494262564.00","1400 2663.35 33882149 61670249625.00","1401 2664.82 34032529 61949767432.00","1402 2665.52 34122938 62123437961.00","1403 2663.80 34222558 62346061668.00","1404 2664.01 34291936 62497103836.00","1405 2664.45 34375512 62639560355.00","1406 2666.66 34499233 62910503008.00","1407 2667.46 34594741 63126789326.00","1408 2666.33 34667257 63308173586.00","1409 2665.23 34744658 63459685689.00","1410 2666.86 34855336 63655184930.00","1411 2665.82 34945622 63828515885.00","1412 2665.63 35003087 63945489142.00","1413 2664.26 35115111 64130902980.00","1414 2663.33 35227342 64282092767.00","1415 2663.92 35334318 64457536934.00","1416 2663.06 35425610 64607805822.00","1417 2663.24 35516774 64776944921.00","1418 2663.71 35586321 64921050151.00","1419 2663.59 35699520 65078429388.00","1420 2664.07 35777683 65215589583.00","1421 2663.03 35919004 65412373457.00","1422 2662.99 36004345 65546132646.00","1423 2662.52 36078052 65700979996.00","1424 2662.20 36147907 65866367623.00","1425 2662.18 36222610 66025261541.00","1426 2661.89 36357230 66227005239.00","1427 2662.01 36434440 66387666863.00","1428 2661.64 36538152 66576724357.00","1429 2661.25 36622331 66704204002.00","1430 2663.29 36749100 66910800441.00","1431 2663.24 37358338 67397875975.00","1432 2663.66 37487063 67568312083.00","1433 2664.87 37799481 67876681684.00","1434 2663.65 37981934 68136225666.00","1435 2662.83 38162137 68414306507.00","1436 2662.65 38277257 68595748871.00","1437 2663.45 38373702 68768300108.00","1438 2663.70 38472828 68967252962.00","1439 2663.50 38552754 69106056332.00","1440 2663.45 38643256 69286224142.00","1441 2663.06 38780749 69547747023.00","1442 2662.79 38894024 69757077268.00","1443 2662.78 39002022 69994304711.00","1444 2662.68 39127646 70223590365.00","1445 2662.87 39236425 70442410786.00","1446 2661.34 39386742 70778027846.00","1447 2661.01 39661731 71181949526.00","1448 2661.25 39805585 71441783710.00","1449 2661.72 39929992 71703924192.00","1450 2661.73 40114296 71987995998.00","1451 2661.51 40298441 72315356283.00","1452 2661.19 40495808 72673741556.00","1453 2661.68 40706722 73023691502.00","1454 2661.43 40881904 73384508041.00","1455 2661.68 41136793 73795265297.00","1456 2661.55 41400291 74233797257.00","1457 2662.20 41651757 74684460788.00","1458 2662.37 41668143 74711465067.00","1459 2662.37 41668143 74711465067.00","1500 2662.25 42173571 75585801657.00"],"date":"20250403"},"qt":{"sh000016":["1","\u4e0a\u8bc150","000016","2662.25","2658.62","2631.47","42173571","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250403155927","3.63","0.14","2671.71","2631.47","2662.25\/42173571\/75585801657","42173571","7558580","0.25","10.69","","2671.71","2631.47","1.51","201823.52","268703.36","0.00","-1","-1","1.08","0","2659.60","","","","","","7558580.1657","0.0000","0"," ","ZS","-0.84","-1.06","","","","3016.87","2199.45","-2.06","-0.81","-0.84","1712170516906","","-21.36","11.58","1712170516906","","","9.55","0.01","","CNY","0","","0.00","0"],"market":["2025-04-05 05:05:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zhishu":["","","27","0","23","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc150\u6307\u6570\u4ee5\u4e0a\u8bc1180\u6307\u6570\u6837\u672c\u4e3a\u6837\u672c\u7a7a\u95f4\uff0c\u6311\u9009\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u89c4\u6a21\u5927\u3001\u6d41\u52a8\u6027\u597d\u7684\u6700\u5177\u4ee3\u8868\u6027\u768450\u53ea\u8bc1\u5238\u4f5c\u4e3a\u6837\u672c\uff0c\u7efc\u5408\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u6700\u5177\u5e02\u573a\u5f71\u54cd\u529b\u7684\u4e00\u6279\u9f99\u5934\u4f01\u4e1a\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}