{"code":0,"msg":"","data":{"sh000010":{"data":{"data":["0930 8328.44 1310051 2179516783.00","0931 8286.91 4115673 6462429029.00","0932 8293.77 5745196 9420197965.00","0933 8289.22 7017690 11553125162.00","0934 8300.84 8079874 13397119785.00","0935 8305.23 9039080 14985244976.00","0936 8304.47 10024710 16661360129.00","0937 8309.37 11022930 18225517223.00","0938 8303.99 12015760 19812377203.00","0939 8293.99 12976227 21399704719.00","0940 8294.17 13904793 22940739745.00","0941 8292.38 14602900 24247712602.00","0942 8282.63 15637770 25797027177.00","0943 8282.85 16733660 27714942155.00","0944 8284.55 17463501 29022656095.00","0945 8286.20 18138004 30111809513.00","0946 8290.62 19204931 31446222582.00","0947 8290.45 19897507 32548433333.00","0948 8299.56 20522525 33660923748.00","0949 8298.24 21438618 34773684182.00","0950 8297.01 22214366 36016115076.00","0951 8299.57 22750835 36930697599.00","0952 8304.18 23188956 37804008258.00","0953 8301.94 23774453 38812139719.00","0954 8303.73 24202346 39642940176.00","0955 8311.03 24768424 40750181650.00","0956 8302.73 25230468 41730194602.00","0957 8296.64 25796139 42645981706.00","0958 8296.39 26229913 43543421260.00","0959 8298.90 26634451 44438199812.00","1000 8294.30 27274764 45464338203.00","1001 8289.86 27830752 46397412991.00","1002 8288.01 28423875 47338308060.00","1003 8285.37 29118387 48447583323.00","1004 8286.54 29789503 49438476723.00","1005 8282.55 30238684 50257877383.00","1006 8274.90 30900351 51235863539.00","1007 8275.40 31407083 52056340631.00","1008 8274.59 31882841 52803208013.00","1009 8277.34 32455198 53608649402.00","1010 8273.96 32801344 54244501300.00","1011 8267.42 33367872 55156006286.00","1012 8269.97 33776216 55826822220.00","1013 8267.22 34053585 56323136253.00","1014 8272.03 34470312 56919109763.00","1015 8267.53 34743250 57479169725.00","1016 8260.79 35193272 58213268928.00","1017 8260.87 35542555 58879934999.00","1018 8259.58 35804024 59411651091.00","1019 8265.24 36350863 60056087542.00","1020 8271.80 36807688 60670980934.00","1021 8273.67 37308636 61298342191.00","1022 8275.21 37570485 61749224263.00","1023 8270.85 37813224 62211817730.00","1024 8271.62 38113464 62692458888.00","1025 8270.19 38372474 63109576020.00","1026 8272.30 38614083 63518419178.00","1027 8269.71 39126163 64136767649.00","1028 8267.34 39730265 64820839958.00","1029 8267.98 40008283 65260726353.00","1030 8266.78 40271470 65658272870.00","1031 8265.23 40631096 66246965448.00","1032 8268.31 40873753 66660397947.00","1033 8263.67 41196986 67151570934.00","1034 8266.76 41424493 67521535242.00","1035 8265.45 41668969 67915412448.00","1036 8268.58 41874372 68248374721.00","1037 8266.88 42105535 68654492700.00","1038 8267.66 42342003 69074444284.00","1039 8270.56 42592240 69471097270.00","1040 8269.43 42779928 69769164773.00","1041 8268.57 43144475 70257329306.00","1042 8272.40 43375591 70621912000.00","1043 8271.17 43608111 70975894273.00","1044 8266.72 43826160 71325479008.00","1045 8267.40 43997821 71619070925.00","1046 8264.18 44169561 71906168050.00","1047 8261.64 44467250 72325289931.00","1048 8266.72 44694989 72689449678.00","1049 8263.74 44862766 72971839678.00","1050 8266.29 45052632 73289961751.00","1051 8268.44 45266241 73631844361.00","1052 8265.96 45462885 73954399612.00","1053 8260.92 45823539 74477427828.00","1054 8260.43 46083699 74908159256.00","1055 8259.02 46410908 75300371885.00","1056 8258.15 46633768 75696445834.00","1057 8258.40 46837000 76031816864.00","1058 8259.14 47111114 76374228478.00","1059 8257.24 47287030 76704775644.00","1100 8256.28 47586193 77099829449.00","1101 8255.71 47913964 77505045196.00","1102 8256.16 48127941 77855563986.00","1103 8258.13 48380412 78261798605.00","1104 8261.13 48670619 78699994796.00","1105 8260.64 48810956 78949725622.00","1106 8265.86 48998692 79271211822.00","1107 8265.76 49211692 79633565111.00","1108 8265.21 49403614 79958362432.00","1109 8271.01 49626858 80435334811.00","1110 8268.40 49894881 81076590089.00","1111 8272.37 50095648 81683696165.00","1112 8273.03 50442521 82572007111.00","1113 8267.53 50801994 83224611188.00","1114 8269.60 50974998 83682123564.00","1115 8274.65 51172725 84122844434.00","1116 8283.47 52005137 85153823788.00","1117 8286.16 52265163 85892799641.00","1118 8282.74 52525975 86640123406.00","1119 8284.59 52737074 87157030768.00","1120 8279.18 53052287 87785078352.00","1121 8282.16 53263236 88308440839.00","1122 8281.67 53467804 88834040230.00","1123 8279.66 53682790 89347735111.00","1124 8279.53 53894625 89829964566.00","1125 8296.50 54691213 90953146281.00","1126 8295.26 55061537 91857695185.00","1127 8292.00 55448317 92441756463.00","1128 8296.77 55699211 92992370248.00","1129 8303.88 56015677 93887619909.00","1130 8304.70 56398793 94841042372.00","1300 8304.70 56398793 94841042372.00","1301 8310.34 58001856 98196162372.00","1302 8320.15 59337538 100486404115.00","1303 8321.59 59850945 101735325200.00","1304 8322.09 60224237 102700992155.00","1305 8331.39 60871381 103828228457.00","1306 8330.35 61371115 104997395602.00","1307 8337.64 61943309 106456672778.00","1308 8325.88 62340786 107450393401.00","1309 8321.56 62637143 108224120382.00","1310 8321.63 62910371 108889132859.00","1311 8318.84 63175345 109580085823.00","1312 8318.74 63445436 110207660868.00","1313 8317.17 63731996 110774661801.00","1314 8323.93 64110546 111564084859.00","1315 8320.20 64373274 112135369840.00","1316 8320.27 64629998 112721409736.00","1317 8317.69 64858593 113221673973.00","1318 8319.32 65144114 113798012058.00","1319 8317.51 65369594 114220893983.00","1320 8315.53 65576893 114652027727.00","1321 8315.62 65858925 115226426966.00","1322 8313.24 66141191 115705743132.00","1323 8313.31 66432357 116250746209.00","1324 8316.09 66656287 116725153615.00","1325 8321.67 66983947 117289208964.00","1326 8325.00 67333880 117853283884.00","1327 8323.60 67685611 118335022993.00","1328 8327.03 67940657 118800927262.00","1329 8332.33 68228786 119323132720.00","1330 8332.33 68734846 120150011942.00","1331 8326.34 69185512 120873389041.00","1332 8324.73 69489928 121419371395.00","1333 8328.12 69863957 122080043427.00","1334 8330.44 70138093 122630109186.00","1335 8328.08 70438282 123149845459.00","1336 8332.09 70711863 123678500648.00","1337 8340.85 71162255 124443515430.00","1338 8337.66 71506717 125086644471.00","1339 8334.73 71849039 125656074438.00","1340 8334.72 72086239 126115053520.00","1341 8332.34 72362597 126613892579.00","1342 8332.74 72693082 127112642096.00","1343 8338.57 73267999 127856401120.00","1344 8345.70 73955873 128870176324.00","1345 8344.34 74247753 129413173720.00","1346 8350.98 74804154 130274938719.00","1347 8348.02 75723858 131228926101.00","1348 8343.75 76159544 131867271065.00","1349 8335.64 76648471 132630694764.00","1350 8333.60 76934565 133093591938.00","1351 8332.60 77308707 133714830680.00","1352 8333.16 77573706 134142175073.00","1353 8335.61 77822291 134603808406.00","1354 8335.12 78135341 135074248879.00","1355 8333.02 78465770 135526429135.00","1356 8328.11 78819251 136144337432.00","1357 8326.81 79248745 136726651299.00","1358 8326.91 79618552 137253414379.00","1359 8326.01 79884356 137663733961.00","1400 8330.03 80173811 138185153944.00","1401 8331.22 80755268 138853190597.00","1402 8335.14 81054048 139315008500.00","1403 8335.02 81385843 139802828952.00","1404 8331.57 81676587 140347657042.00","1405 8341.32 82171219 141152305063.00","1406 8338.80 82473404 141660516346.00","1407 8336.92 82734048 142060055084.00","1408 8339.32 83000700 142442511796.00","1409 8336.90 83208015 142793254557.00","1410 8335.02 83464416 143251377491.00","1411 8342.80 84188234 144013732592.00","1412 8336.33 84553830 144562034602.00","1413 8335.62 84836233 144978703218.00","1414 8334.35 85069196 145372992820.00","1415 8329.02 85519278 146005428809.00","1416 8327.26 85847630 146522961494.00","1417 8328.59 86126197 147004101847.00","1418 8334.52 86588607 147620301119.00","1419 8333.58 86812751 147964875562.00","1420 8332.85 87018739 148321832015.00","1421 8331.59 87262953 148721263135.00","1422 8333.10 87521191 149147568543.00","1423 8332.78 87743499 149508583256.00","1424 8327.81 88034751 149968076755.00","1425 8328.10 88279418 150376805803.00","1426 8330.26 88565573 150849109251.00","1427 8328.05 88808764 151264644489.00","1428 8330.02 89138305 151785155824.00","1429 8323.41 89574962 152434571819.00","1430 8324.44 89986428 153046348903.00","1431 8321.15 90369011 153642540010.00","1432 8317.56 90791595 154204242690.00","1433 8316.14 91099072 154773998088.00","1434 8322.82 91494222 155522370776.00","1435 8323.03 91723681 155927807294.00","1436 8320.35 92073605 156434853608.00","1437 8317.48 92389403 156902261936.00","1438 8319.11 92708496 157436155021.00","1439 8313.30 93158564 158096445681.00","1440 8312.29 93525365 158724555983.00","1441 8308.18 94080540 159499740132.00","1442 8306.63 94492020 160179924018.00","1443 8311.90 95048022 161065482814.00","1444 8314.09 95441104 161727213956.00","1445 8318.14 95841825 162357599608.00","1446 8316.78 96205199 162959615261.00","1447 8318.32 96616550 163595316702.00","1448 8320.80 97067724 164256794712.00","1449 8325.91 97654956 165248875498.00","1450 8324.08 98112860 166029621219.00","1451 8320.90 98780712 167145801054.00","1452 8323.29 99318429 168082280214.00","1453 8324.98 99986556 169040251805.00","1454 8328.36 100710354 170255682740.00","1455 8329.57 101509892 171566592465.00","1456 8331.90 102328845 172946778278.00","1457 8329.81 103081387 174172749543.00","1458 8330.78 103124448 174236688711.00","1459 8330.78 103124448 174236688711.00","1500 8331.96 105307793 177550389246.00"],"date":"20250411"},"qt":{"sh000010":["1","\u4e0a\u8bc1180","000010","8331.96","8318.15","8328.44","105307793","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250411161411","13.81","0.17","8351.36","8254.85","8331.96\/105307793\/177550389246","105307793","17755039","0.39","10.64","","8351.36","8254.85","1.16","302958.63","416604.26","0.00","-1","-1","0.64","0","8304.59","","","","","","17755038.9246","0.0000","0"," ","ZS","-3.59","-1.86","","","","9600.54","6998.34","-3.24","-2.88","-0.06","2701218079912","","-12.69","8.22","2701218079912","","","8.60","0.03","","CNY","0","","0.00","0"],"market":["2025-04-13 09:13:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","63","6","111","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1180\u6307\u6570\u4ece\u6caa\u5e02\u8bc1\u5238\u4e2d\u9009\u53d6\u5e02\u503c\u89c4\u6a21\u8f83\u5927\u3001\u6d41\u52a8\u6027\u8f83\u597d\u7684180\u53ea\u8bc1\u5238\u4f5c\u4e3a\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u5e02\u573a\u6838\u5fc3\u4e0a\u5e02\u516c\u53f8\u8bc1\u5238\u6574\u4f53\u8868\u73b0\u3002"}}}