{"code":0,"msg":"","data":{"sh000008":{"data":{"data":["0930 3092.76 2970040 2741579697.10","0931 3095.43 9009802 7986412424.50","0932 3102.65 12654918 11136221673.70","0933 3099.03 15978953 14168763488.60","0934 3103.30 19064277 16841917781.50","0935 3101.27 21820803 19097794485.30","0936 3086.25 24593106 21508272206.80","0937 3087.64 27499492 23743828064.90","0938 3076.92 29707038 25492527934.80","0939 3059.65 32365204 27605466040.10","0940 3049.96 35531644 29807620231.60","0941 3054.45 38124447 31901383829.60","0942 3044.25 40512880 33787793859.30","0943 3055.68 42561914 35360855414.30","0944 3056.41 43801423 36489816690.10","0945 3050.67 45324322 37766158119.60","0946 3037.25 47292250 39373526160.10","0947 3028.15 49606742 41105157409.10","0948 3018.72 51477331 42579656569.00","0949 3014.90 53279787 43948424098.00","0950 3015.97 54716733 45132692002.80","0951 3002.69 56569405 46608027461.50","0952 2998.24 58267855 48089217987.60","0953 2998.16 59929510 49483799184.70","0954 3015.50 61465303 50761922577.90","0955 3029.70 62853410 51846530754.90","0956 3039.73 64003415 52842454836.50","0957 3045.86 65052638 53776145313.40","0958 3046.70 66098242 54709119792.90","0959 3046.46 66938059 55456363855.70","1000 3050.33 67777626 56203304018.90","1001 3056.10 68810366 57054266471.50","1002 3056.01 69617458 57737422302.70","1003 3046.55 70740004 58630848966.90","1004 3056.11 71440852 59266370927.30","1005 3054.78 72034406 59778510405.20","1006 3053.19 72599711 60306694755.60","1007 3048.41 73095889 60786132867.90","1008 3049.83 73653755 61295335263.80","1009 3048.59 74183024 61803181189.00","1010 3044.75 74727672 62381114273.50","1011 3047.92 75249998 62813893788.00","1012 3039.43 75824799 63345488643.20","1013 3035.36 76284817 63777062911.90","1014 3037.33 76653196 64135448318.10","1015 3038.27 77122500 64562963654.10","1016 3038.89 77563320 64966745978.10","1017 3040.55 78051361 65378651790.50","1018 3045.42 78791673 65898725375.60","1019 3045.18 79393063 66360102649.50","1020 3043.12 79829432 66777881650.40","1021 3047.04 80343567 67256252817.80","1022 3049.68 80843318 67809763105.20","1023 3050.38 81490611 68425051217.90","1024 3052.42 82025608 68889016550.10","1025 3050.09 82502136 69315257164.40","1026 3048.24 83128258 69846096804.70","1027 3047.49 83634130 70250866939.70","1028 3044.27 84147790 70707974584.70","1029 3040.50 84773190 71226886685.40","1030 3037.32 85150197 71602938076.90","1031 3036.76 85682662 72089169202.80","1032 3036.61 86068117 72435890539.80","1033 3036.38 86447918 72784093566.50","1034 3033.07 86881208 73173541372.20","1035 3031.84 87233412 73475391599.20","1036 3031.10 87852442 73878892083.20","1037 3030.42 88268057 74203400836.90","1038 3030.15 88780956 74612128529.90","1039 3034.30 89094803 74879875667.40","1040 3041.30 89453012 75193084849.50","1041 3049.36 90053320 75670779926.40","1042 3047.16 90504072 76035654983.10","1043 3050.71 90995496 76405248301.10","1044 3050.53 91343661 76706910160.50","1045 3051.05 91647722 76986295386.70","1046 3051.09 91971736 77301973010.00","1047 3056.51 92336899 77656839307.60","1048 3054.75 92712664 77983949823.40","1049 3056.02 93045053 78280678717.10","1050 3057.03 93366520 78556139058.90","1051 3053.81 93790886 78898432775.00","1052 3051.59 94096463 79151349287.10","1053 3050.65 94536240 79449343513.10","1054 3049.50 94774582 79650765653.10","1055 3045.26 95078121 79922461116.10","1056 3042.26 95352090 80175633126.50","1057 3040.31 95578730 80377625442.50","1058 3039.96 95828599 80586594946.60","1059 3040.34 96170753 80825446777.30","1100 3039.35 96499032 81108581068.20","1101 3038.33 96862239 81415879634.70","1102 3039.09 97122894 81687133016.80","1103 3039.05 97465244 81947534667.80","1104 3042.09 97810728 82217394934.50","1105 3041.33 98065670 82444811407.50","1106 3039.97 98382913 82746593542.40","1107 3039.23 98599409 82970736009.70","1108 3038.85 98787228 83155049018.70","1109 3036.14 99038126 83382391261.10","1110 3033.31 99393472 83654512321.00","1111 3033.88 99713336 83944669325.00","1112 3031.98 100050848 84211841208.30","1113 3031.16 100350562 84471209749.80","1114 3033.54 100622985 84696643715.30","1115 3029.14 100887643 84947516230.60","1116 3035.00 101252656 85295325224.80","1117 3033.02 101716936 85545448530.60","1118 3035.56 102014476 85777109131.40","1119 3031.80 102248761 85962916839.00","1120 3030.29 102621695 86222150464.00","1121 3027.68 102959864 86506574124.00","1122 3024.85 103323761 86824401467.80","1123 3025.75 103650686 87073575092.70","1124 3025.28 103983525 87368770183.70","1125 3023.88 104285633 87645247395.90","1126 3021.62 104609446 87907426761.80","1127 3023.54 104924779 88176439988.80","1128 3022.49 105210797 88438092354.80","1129 3023.64 105535649 88721253536.40","1130 3026.73 105830184 88959927852.50","1300 3026.73 105830184 88959927852.50","1301 3019.42 107233520 90100631559.30","1302 3021.19 107973219 90754198406.20","1303 3021.19 108418268 91092131792.50","1304 3021.52 108884763 91408928558.40","1305 3020.31 109299994 91783127705.40","1306 3019.70 109855827 92214129347.30","1307 3019.39 110256141 92559924417.50","1308 3017.01 110712243 92921204838.70","1309 3015.20 111179638 93278694891.70","1310 3012.97 111694362 93701133134.70","1311 3012.46 112266055 94154494911.60","1312 3011.30 112829479 94594906469.90","1313 3008.81 113266510 94996044677.20","1314 3011.05 113857253 95542818046.20","1315 3015.10 114283034 95928936876.70","1316 3017.99 114709282 96335378147.20","1317 3020.94 115121339 96712543275.50","1318 3020.25 115514957 97047812287.90","1319 3022.06 115969705 97460630733.50","1320 3028.77 116468842 97885282544.60","1321 3037.74 116938385 98317507435.40","1322 3037.64 117418949 98723926248.40","1323 3037.47 117804284 99072009675.80","1324 3036.25 118286414 99435613009.80","1325 3034.15 118685514 99787957437.80","1326 3034.27 119037925 100137905456.50","1327 3034.59 119346200 100436771987.50","1328 3034.29 119658755 100730724226.00","1329 3033.06 120061548 101102494131.00","1330 3029.44 120569318 101502750847.60","1331 3028.34 120990274 101842192030.30","1332 3033.74 121349828 102178285104.50","1333 3036.44 121802828 102549940086.20","1334 3034.17 122148257 102849980042.20","1335 3031.66 122565877 103221296611.60","1336 3030.86 123050594 103627407458.30","1337 3030.35 123593763 104071785371.30","1338 3027.25 123993915 104438073197.10","1339 3031.12 124416344 104791210355.60","1340 3030.53 124926943 105158038649.60","1341 3020.03 125471308 105560567696.40","1342 3016.33 126217920 106023553526.60","1343 3011.05 126723416 106469962259.80","1344 3011.33 127188251 106890783075.70","1345 3008.63 127799002 107336717885.80","1346 3010.91 128216236 107732837410.20","1347 3013.89 128718257 108194440375.50","1348 3015.93 129124485 108585215348.30","1349 3017.94 129647966 109012960852.50","1350 3013.26 130188810 109488628612.80","1351 3015.65 130597838 109878162607.40","1352 3012.91 130985099 110267097458.30","1353 3017.72 131391200 110646033600.00","1354 3019.35 131768737 111016146794.00","1355 3024.38 132137287 111381713821.90","1356 3017.91 132489473 111690843345.50","1357 3016.66 132799335 111986902902.90","1358 3014.50 133113321 112278396808.80","1359 3010.76 133519012 112609900898.10","1400 3010.54 133853908 112934592715.40","1401 3006.60 134270440 113355336830.60","1402 3001.52 134804427 113848296220.60","1403 2999.12 135210021 114281150042.10","1404 2997.13 135920030 114831353148.30","1405 2994.81 136408017 115316235558.30","1406 2990.63 136957282 115885583120.60","1407 2986.61 137713633 116577163968.20","1408 2986.41 138190585 117068195703.90","1409 2983.20 139031299 117774677310.10","1410 2979.72 139853417 118473390126.60","1411 2976.65 140552560 119082140404.10","1412 2973.70 141165843 119663699024.90","1413 2971.11 141841949 120297623266.20","1414 2970.20 142318077 120720531889.40","1415 2966.80 142763622 121133204703.40","1416 2963.85 143229448 121572743908.00","1417 2961.77 143776143 122048934205.60","1418 2958.33 144235593 122460643346.40","1419 2956.53 144726687 122894841225.80","1420 2957.81 145270952 123346904016.10","1421 2957.14 145678368 123736194447.40","1422 2957.86 146188016 124135906801.40","1423 2962.78 146678302 124541236939.50","1424 2966.25 147123702 124905667045.20","1425 2972.97 147587659 125357712882.90","1426 2976.25 148017040 125761403644.30","1427 2975.60 148442253 126167951580.30","1428 2973.42 148821757 126560865916.00","1429 2972.89 149166203 126868490760.60","1430 2972.97 149445745 127145621948.90","1431 2967.16 149822124 127498161749.70","1432 2967.93 150086163 127778700352.70","1433 2973.08 150498556 128164781876.70","1434 2984.29 151176976 128790886559.30","1435 2989.70 151814208 129414017032.90","1436 2993.00 152333951 129899494172.50","1437 2990.03 152906840 130445131075.40","1438 2997.72 153361251 130873181114.40","1439 2994.35 153891807 131323449633.40","1440 2990.64 154340797 131715733909.80","1441 2986.81 154766606 132077907568.60","1442 2991.11 155187158 132435281759.40","1443 2989.41 155591697 132814140760.70","1444 2985.92 155899101 133146564486.70","1445 2985.26 156262073 133499999876.20","1446 2985.21 156602042 133864165724.00","1447 2985.82 156950975 134207316719.10","1448 2984.90 157341258 134555884286.10","1449 2984.22 157691658 134883179251.50","1450 2980.70 158089474 135231474062.10","1451 2980.99 158722876 135802069230.60","1452 2993.63 159482800 136537758285.90","1453 3003.01 160266107 137283177667.40","1454 3011.38 161150975 138211173162.60","1455 3024.06 162210732 139337213081.70","1456 3031.83 163472200 140618345541.20","1457 3030.28 164512510 141735841938.10","1458 3028.21 164562666 141783101306.10","1459 3028.21 164562666 141783101306.10","1500 3016.26 165525936 142679897687.90"],"date":"20250407"},"qt":{"sh000008":["1","\u7efc\u5408\u6307\u6570","000008","3016.26","3192.68","3092.76","165525936","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250407155927","-176.42","-5.53","3105.98","2955.39","3016.26\/165525936\/142679897688","165525936","14267990","0.96","8.33","","3105.98","2955.39","4.72","137256.83","213541.04","0.00","-1","-1","1.98","0","3036.18","","","","","","14267989.7688","0.0000","0"," ","ZS","-6.40","-5.14","","","","3371.56","2570.22","-4.89","-5.22","-3.64","1699652065049","","-89.68","13.28","1699652065049","","","14.08","-0.25","","CNY","0","","0.00","0"],"market":["2025-04-07 18:59:28|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","11","2","222","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u5bf9\u4e0a\u5e02\u516c\u53f8\u6309\u5176\u6240\u5c5e\u884c\u4e1a\u5206\u6210\u4e94\u5927\u7c7b\u522b\uff1a\u5de5\u4e1a\u7c7b\u3001\u5546\u4e1a\u7c7b\u3001\u623f\u5730\u4ea7\u4e1a\u7c7b\u3001\u516c\u7528\u4e8b\u4e1a\u7c7b\u3001\u7efc\u5408\u4e1a\u7c7b\uff0c\u4e0a\u8bc1\u884c\u4e1a\u5206\u7c7b\u6307\u6570\u7cfb\u5217\u7531\u5bf9\u5e94\u884c\u4e1a\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0d\u540c\u884c\u4e1a\u7684\u666f\u6c14\u72b6\u51b5\u53ca\u5176\u4e0a\u5e02\u516c\u53f8\u6574\u4f53\u8868\u73b0\u3002"}}}