{"code":0,"msg":"","data":{"sh000008":{"data":{"data":["0930 3089.99 1413444 1276711166.00","0931 3081.47 4767281 4209526937.00","0932 3085.02 7476968 6437844437.70","0933 3083.46 9067056 7922167531.70","0934 3089.04 10625692 9215860626.70","0935 3088.76 11791675 10261192337.70","0936 3090.34 13016341 11365959159.70","0937 3091.09 14024818 12302093758.70","0938 3088.44 15108989 13253653539.70","0939 3084.11 16179715 14235221875.70","0940 3084.42 17501526 15373207927.70","0941 3084.64 18477272 16243905877.90","0942 3081.88 19727352 17249748466.90","0943 3078.38 21206034 18552375055.70","0944 3079.14 22030412 19328203353.80","0945 3080.36 22831340 20009882089.80","0946 3081.22 23832700 20773917809.80","0947 3080.83 24483506 21338214688.80","0948 3082.47 25255023 22005015408.80","0949 3080.34 26034481 22649488584.20","0950 3079.86 26719297 23304308520.10","0951 3079.90 27267784 23795479890.10","0952 3081.62 27743954 24259851631.10","0953 3082.75 28318253 24813626623.10","0954 3083.12 28814025 25265638581.10","0955 3084.27 29391166 25800710351.10","0956 3079.89 29927287 26305453767.20","0957 3078.75 30391171 26775983254.10","0958 3078.84 30815963 27216320218.10","0959 3079.45 31210085 27604882746.10","1000 3077.95 31716553 28053823912.10","1001 3077.85 32300286 28549369364.10","1002 3076.85 32893790 29085480484.10","1003 3076.52 33445401 29625671939.60","1004 3077.43 33996116 30118687797.60","1005 3076.19 34394298 30483291530.60","1006 3074.61 34985496 31007385176.60","1007 3074.81 35535489 31492877154.60","1008 3075.03 36166584 31993330186.60","1009 3076.64 36793267 32504244223.60","1010 3075.48 37188093 32870500380.60","1011 3074.45 37676198 33308154135.60","1012 3075.55 38139875 33680753170.80","1013 3074.03 38483280 33957750663.80","1014 3074.46 39360201 34350131366.80","1015 3074.45 39761662 34688391780.00","1016 3072.41 40228658 35077229735.90","1017 3071.72 40616097 35407063998.10","1018 3072.52 40901542 35671108654.00","1019 3072.94 41234992 35998405578.00","1020 3077.60 41561853 36285688672.00","1021 3079.04 42121013 36681273950.30","1022 3079.30 42463065 36967398618.30","1023 3078.07 42710400 37195162114.30","1024 3078.16 43050305 37476147700.30","1025 3078.34 43306265 37695860693.30","1026 3078.24 43556899 37910619932.30","1027 3079.15 44052005 38263587399.20","1028 3080.64 44610433 38675670828.20","1029 3080.31 44879329 38901256354.20","1030 3078.50 45359142 39140141023.00","1031 3078.36 45646545 39425503684.00","1032 3078.81 45890333 39660164587.00","1033 3076.62 46195278 39926175958.50","1034 3076.90 46421887 40123603999.50","1035 3076.56 46623083 40325555439.50","1036 3077.21 46802279 40510815270.60","1037 3077.33 46996227 40717906634.10","1038 3077.63 47200522 40940264168.20","1039 3077.50 47376929 41145685268.20","1040 3077.00 47531267 41298052979.80","1041 3077.35 47737677 41542171980.80","1042 3077.14 47922746 41736547539.80","1043 3077.50 48148827 41923637936.00","1044 3076.10 48330549 42087568510.70","1045 3076.71 48535247 42264982491.70","1046 3075.99 48718498 42429744219.70","1047 3074.49 48918244 42637974517.70","1048 3075.58 49129751 42832785335.70","1049 3075.22 49374213 43030395818.70","1050 3076.14 49625270 43219507271.70","1051 3075.01 49864481 43413023899.70","1052 3075.90 50314658 43677162764.70","1053 3074.56 50788206 44039934209.70","1054 3074.29 51105184 44326858233.90","1055 3073.51 51453042 44635885732.90","1056 3073.61 51744309 44917482002.90","1057 3074.47 52025846 45149949881.90","1058 3074.73 52247563 45344033351.90","1059 3074.73 52432354 45510571815.90","1100 3075.17 52750499 45759800535.90","1101 3074.59 53128288 46043331384.00","1102 3075.07 53352069 46251084975.40","1103 3076.13 53558195 46447483727.20","1104 3076.40 53863870 46732087620.40","1105 3076.66 54034556 46892319361.60","1106 3077.79 54232773 47062782881.60","1107 3076.25 54475880 47273552567.10","1108 3076.56 54676728 47457305665.40","1109 3076.73 54849216 47618916959.40","1110 3075.66 54983022 47767282586.40","1111 3075.50 55136699 47919453223.40","1112 3075.72 55319055 48118661234.30","1113 3074.29 55595656 48367209324.20","1114 3074.77 55769543 48540426250.20","1115 3075.38 55942820 48708933637.20","1116 3076.10 56270809 49028167929.70","1117 3077.88 56474258 49241879333.40","1118 3076.42 56683931 49434249138.40","1119 3075.37 56846548 49586717506.00","1120 3075.05 57136148 49846427603.40","1121 3075.13 57320786 50019109665.40","1122 3074.89 57506813 50188335324.20","1123 3073.99 57725948 50391118528.00","1124 3075.68 57902764 50547166091.60","1125 3080.40 58545744 51046490740.20","1126 3079.98 58803488 51319478184.50","1127 3080.52 59117217 51559642360.40","1128 3081.04 59341055 51771077708.40","1129 3082.83 59606322 52027189843.40","1130 3081.95 59874903 52295708633.50","1300 3081.95 59874903 52295708633.50","1301 3078.22 60993514 53384761668.00","1302 3080.18 61989918 54289462566.30","1303 3081.35 62417917 54751560655.20","1304 3082.41 62750934 55091258611.20","1305 3082.54 63104978 55453364109.20","1306 3082.86 63473209 55832945605.20","1307 3084.02 63945135 56315190244.20","1308 3080.76 64364097 56691795706.20","1309 3081.75 64643315 56990107103.20","1310 3081.55 64886789 57259823683.20","1311 3080.58 65129130 57514459305.20","1312 3080.98 65353525 57759527059.20","1313 3080.74 65603824 58007429616.70","1314 3082.44 65903720 58327673909.30","1315 3082.95 66126824 58563891435.30","1316 3082.63 66353126 58793604707.50","1317 3082.24 66555878 59011730602.50","1318 3081.75 66764952 59218419323.50","1319 3080.81 66983150 59423362644.50","1320 3081.57 67176559 59621057839.70","1321 3081.85 67435986 59872571208.70","1322 3082.26 67636896 60079077337.00","1323 3081.63 67903913 60322691510.90","1324 3082.02 68123677 60530887840.70","1325 3083.24 68401319 60783070196.70","1326 3085.35 68704611 61071946074.70","1327 3084.86 69014939 61338682465.60","1328 3086.21 69216140 61554029382.50","1329 3088.66 69454944 61817296010.40","1330 3088.53 69898420 62219747934.40","1331 3087.22 70282641 62591422321.50","1332 3085.91 70535225 62848595640.50","1333 3088.02 70867613 63203196203.50","1334 3088.45 71063211 63475730618.50","1335 3087.91 71278869 63729697490.90","1336 3090.23 71495648 63996338351.90","1337 3091.77 71901662 64383515121.80","1338 3090.64 72209210 64721647703.40","1339 3089.80 72494900 65004583479.40","1340 3090.41 72701589 65233551696.40","1341 3090.04 72959625 65496664336.40","1342 3091.47 73238928 65761228063.40","1343 3093.59 73720363 66189546578.40","1344 3095.30 74326147 66751652432.40","1345 3095.53 74684582 67044546349.40","1346 3097.20 75175116 67503783729.40","1347 3097.05 75954370 68081412733.40","1348 3095.21 76291703 68380993712.80","1349 3093.32 76742775 68778046490.80","1350 3092.53 77025842 69028667099.30","1351 3091.24 77379843 69377863685.80","1352 3092.06 77605957 69594487484.40","1353 3091.52 77813904 69799610927.60","1354 3092.78 78030751 70006600136.60","1355 3092.12 78284674 70216934277.60","1356 3090.19 78598338 70516702546.50","1357 3090.80 79013803 70855753144.50","1358 3091.95 79392444 71160842361.50","1359 3091.53 79687905 71379571926.50","1400 3092.60 79915356 71598673951.50","1401 3093.16 80429179 71981081316.20","1402 3095.16 80662801 72191931535.80","1403 3094.91 80954488 72443869562.50","1404 3094.88 81199207 72690296640.50","1405 3096.57 81615368 73073825288.80","1406 3095.76 81865752 73322531324.80","1407 3095.28 82037995 73497480055.80","1408 3095.97 82238143 73682033854.80","1409 3093.90 82388699 73841177543.80","1410 3095.39 82593805 74058547501.70","1411 3096.27 83180358 74483992896.00","1412 3094.59 83467552 74762781561.90","1413 3095.37 83725053 74968732860.90","1414 3094.41 83938962 75155052360.90","1415 3094.41 84401699 75557061386.90","1416 3093.07 84676709 75821715911.00","1417 3094.89 84954672 76100075332.30","1418 3097.31 85293992 76406897307.30","1419 3095.78 85484837 76609964120.30","1420 3096.17 85676701 76808686355.30","1421 3095.72 85919448 77038272010.30","1422 3096.67 86157742 77252603187.30","1423 3096.88 86347262 77422032077.90","1424 3093.63 86623319 77666805752.90","1425 3095.09 86867506 77898277829.30","1426 3095.63 87106476 78120558810.50","1427 3094.28 87383366 78392424571.40","1428 3094.63 87657147 78658088160.40","1429 3092.35 88100751 79045042855.40","1430 3092.79 88508569 79411324347.40","1431 3091.38 89000725 79800280056.40","1432 3090.95 89472768 80158390529.40","1433 3090.47 89839207 80522062525.40","1434 3092.60 90195989 80876473115.70","1435 3092.12 90436505 81112429436.70","1436 3091.86 90727183 81370485353.00","1437 3091.89 91062040 81654093679.00","1438 3091.17 91371249 81959030764.80","1439 3088.86 91898769 82409645639.80","1440 3088.57 92298068 82757926124.50","1441 3088.75 92803280 83174135670.30","1442 3088.58 93253671 83583716219.20","1443 3090.92 93798053 84077607308.20","1444 3092.16 94145078 84415223606.20","1445 3092.93 94553982 84766977122.80","1446 3090.97 95003446 85159077220.80","1447 3092.18 95432341 85537092570.70","1448 3092.92 95865859 85923655413.40","1449 3093.92 96322841 86398704350.00","1450 3093.76 96727154 86814124075.70","1451 3093.16 97300551 87419383278.30","1452 3093.22 97781167 87863057954.30","1453 3094.16 98287204 88345897301.40","1454 3094.75 98912589 88935268157.70","1455 3094.58 99613633 89544506625.20","1456 3095.16 100302688 90189055640.00","1457 3094.38 101126868 90879364310.70","1458 3094.60 101176522 90921244255.70","1459 3094.60 101176522 90921244255.70","1500 3094.65 102955827 92416600209.30"],"date":"20250411"},"qt":{"sh000008":["1","\u7efc\u5408\u6307\u6570","000008","3094.65","3093.18","3089.99","102955827","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250411161411","1.47","0.05","3097.96","3071.34","3094.65\/102955827\/92416600209","102955827","9241660","0.59","8.49","","3097.96","3071.34","0.86","140751.45","217741.92","0.00","-1","-1","0.78","0","3084.57","","","","","","9241660.0209","0.0000","0"," ","ZS","-3.97","-3.07","","","","3371.56","2570.22","-3.11","-1.83","-0.59","1699552065106","","-36.14","14.30","1699552065106","","","18.66","-0.02","","CNY","0","","0.00","0"],"market":["2025-04-13 08:04:10|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","97","15","123","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u5bf9\u4e0a\u5e02\u516c\u53f8\u6309\u5176\u6240\u5c5e\u884c\u4e1a\u5206\u6210\u4e94\u5927\u7c7b\u522b\uff1a\u5de5\u4e1a\u7c7b\u3001\u5546\u4e1a\u7c7b\u3001\u623f\u5730\u4ea7\u4e1a\u7c7b\u3001\u516c\u7528\u4e8b\u4e1a\u7c7b\u3001\u7efc\u5408\u4e1a\u7c7b\uff0c\u4e0a\u8bc1\u884c\u4e1a\u5206\u7c7b\u6307\u6570\u7cfb\u5217\u7531\u5bf9\u5e94\u884c\u4e1a\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0d\u540c\u884c\u4e1a\u7684\u666f\u6c14\u72b6\u51b5\u53ca\u5176\u4e0a\u5e02\u516c\u53f8\u6574\u4f53\u8868\u73b0\u3002"}}}