{"code":0,"msg":"","data":{"sh000008":{"data":{"data":["0930 3159.92 606310 497395825.00","0931 3160.66 2501651 2006562563.30","0932 3165.04 3376760 2800760840.30","0933 3168.08 4300074 3583580725.30","0934 3168.60 5394605 4477207477.60","0935 3167.71 6302294 5289897980.60","0936 3170.10 7900894 6322344983.60","0937 3171.54 8851879 7119716973.50","0938 3174.04 9953296 8056773637.50","0939 3170.61 10694664 8670481407.50","0940 3168.83 11396798 9230035748.50","0941 3168.24 12035108 9775373902.50","0942 3168.86 12604116 10267569456.10","0943 3168.13 13085635 10691319166.10","0944 3167.30 13536435 11094763808.00","0945 3167.85 14054815 11542248276.80","0946 3167.07 14753223 12067737791.00","0947 3168.14 15228338 12498091404.00","0948 3168.90 15777984 12974068735.50","0949 3170.12 16291313 13414836201.80","0950 3169.15 16805354 13912501713.60","0951 3170.31 17221063 14292990822.60","0952 3169.64 17563001 14611295489.60","0953 3169.26 17836303 14854574966.60","0954 3170.19 18163510 15132053757.60","0955 3171.35 18507004 15410244182.90","0956 3171.80 19058441 15746195036.20","0957 3173.32 19499776 16083356221.70","0958 3172.14 19850536 16354647722.30","0959 3172.02 20229698 16654525557.30","1000 3173.42 20591043 16942256456.30","1001 3174.59 21123936 17352210817.30","1002 3176.11 21793062 17872418929.70","1003 3176.33 22055715 18111176451.70","1004 3175.64 22300195 18316271137.80","1005 3174.04 22672370 18606080144.70","1006 3173.66 22886352 18796297466.70","1007 3172.59 23087986 18981128771.70","1008 3173.47 23306647 19164699149.70","1009 3172.57 23467217 19306307135.50","1010 3174.32 23661884 19477823882.50","1011 3175.25 23969902 19725463890.50","1012 3174.82 24186761 19924590722.50","1013 3174.50 24436724 20129222696.50","1014 3173.68 24667842 20328143991.50","1015 3173.64 24858321 20499124599.80","1016 3172.42 25122737 20683112647.10","1017 3172.93 25356069 20914692731.20","1018 3172.96 25610786 21126590130.00","1019 3172.30 25811209 21309699563.60","1020 3172.23 26026012 21484456423.20","1021 3173.26 26241462 21664645100.20","1022 3172.13 26426360 21820913506.20","1023 3172.96 26607272 21983408271.20","1024 3173.32 26759810 22119956497.20","1025 3175.16 26945863 22277708785.40","1026 3174.75 27406486 22516671405.40","1027 3175.00 27639086 22710987898.40","1028 3173.95 27807370 22850027142.40","1029 3174.16 28018950 23014167391.10","1030 3174.51 28201709 23171877122.10","1031 3174.51 28493925 23378147083.10","1032 3176.15 28731785 23563497174.10","1033 3176.70 28892793 23715632703.10","1034 3176.62 29064444 23861993406.10","1035 3177.84 29231875 24013881050.10","1036 3178.41 29463382 24221137203.10","1037 3176.23 29722920 24427749972.10","1038 3177.53 29898492 24569293242.10","1039 3177.08 30121578 24763853001.10","1040 3177.59 30283810 24896394915.10","1041 3177.74 30503663 25092500469.10","1042 3177.69 30679171 25259456715.10","1043 3176.53 30847265 25413848885.10","1044 3176.90 31050433 25592337993.10","1045 3177.37 31201332 25734046277.10","1046 3176.73 31331847 25880625470.10","1047 3177.13 31448646 25995771474.10","1048 3177.19 31589914 26142567075.10","1049 3179.08 31735666 26284827847.10","1050 3178.52 31869096 26410976892.10","1051 3177.47 32042485 26562265574.10","1052 3179.94 32364528 26777536300.10","1053 3178.79 32570338 26938398559.10","1054 3178.90 32815075 27138056391.10","1055 3180.11 33110975 27379225825.10","1056 3181.30 33394258 27596945931.20","1057 3181.43 33661151 27822250811.30","1058 3181.70 33820730 27972991031.30","1059 3181.16 34023441 28135894289.30","1100 3180.31 34192454 28286932667.40","1101 3182.74 34455076 28479439885.60","1102 3183.54 34681914 28644905783.60","1103 3182.26 34930171 28802639953.40","1104 3181.36 35141797 28977293111.40","1105 3182.31 35391485 29145973104.10","1106 3180.54 35665844 29342322876.10","1107 3179.88 35944230 29566397569.10","1108 3179.04 36199596 29778462006.20","1109 3179.04 36466174 29973886740.20","1110 3178.27 36677276 30143163815.40","1111 3179.34 36939838 30352837219.30","1112 3180.76 37142110 30541579774.30","1113 3179.91 37257985 30638030593.30","1114 3179.63 37364983 30743183064.30","1115 3179.76 37471380 30841601146.80","1116 3178.66 37693247 31007904915.80","1117 3177.47 37845602 31120133448.80","1118 3177.00 37954653 31214410992.00","1119 3176.61 38052752 31313439603.00","1120 3176.61 38200674 31444414280.00","1121 3174.94 38328251 31562691829.00","1122 3176.07 38445230 31674857281.00","1123 3176.11 38572946 31788070138.00","1124 3175.66 38728977 31910273903.00","1125 3175.41 38842667 32014659512.00","1126 3175.19 39041278 32146153456.00","1127 3176.78 39168255 32262121569.00","1128 3176.91 39331730 32407759499.00","1129 3176.44 39662846 32573422597.10","1130 3177.64 39813166 32684718191.10","1300 3177.64 39813166 32684718191.10","1301 3176.03 40385239 33053899172.80","1302 3175.61 40551849 33242421904.80","1303 3176.18 40707549 33384006409.80","1304 3176.80 40848699 33507168302.80","1305 3176.74 40979453 33630484014.80","1306 3176.78 41150523 33759547816.80","1307 3174.24 41371150 33943431226.50","1308 3174.07 41556048 34103638843.50","1309 3174.66 41673112 34217597147.50","1310 3174.30 41823127 34331427685.40","1311 3173.78 41933500 34445742581.40","1312 3172.71 42079634 34567645725.40","1313 3173.50 42226000 34704847314.40","1314 3173.34 42420057 34871121752.40","1315 3173.24 42754414 35139315334.40","1316 3172.84 42966691 35336943299.40","1317 3172.77 43161058 35512218870.40","1318 3171.90 43325128 35664957785.40","1319 3172.26 43497369 35823990152.40","1320 3175.81 43801660 36083950157.40","1321 3174.49 44061217 36262687668.40","1322 3175.31 44327850 36459478085.40","1323 3175.45 44505702 36610386056.20","1324 3176.15 44638739 36722026341.20","1325 3175.56 44778903 36845340824.40","1326 3176.37 44900943 36962477306.70","1327 3175.62 45030161 37079456092.80","1328 3175.67 45155504 37192253434.30","1329 3175.04 45391221 37365287050.00","1330 3174.94 45509687 37472353882.70","1331 3175.67 45646617 37593761792.70","1332 3175.24 45801604 37733170309.70","1333 3175.68 45892872 37818856465.70","1334 3174.74 46122585 37967222438.70","1335 3175.31 46324563 38124837412.70","1336 3175.00 46475389 38255816958.80","1337 3175.01 46608616 38373923573.80","1338 3174.65 46717891 38470811509.80","1339 3175.81 46839274 38566841988.00","1340 3173.87 46940899 38654145927.30","1341 3174.44 47151845 38799741209.30","1342 3174.17 47265190 38899622244.30","1343 3174.66 47378626 39000794560.30","1344 3173.49 47541757 39096290501.70","1345 3174.05 47645192 39186546816.00","1346 3174.17 47760536 39286174896.00","1347 3175.63 47893861 39412899142.00","1348 3174.15 48047395 39551720513.90","1349 3174.18 48156238 39645927003.00","1350 3174.37 48413827 39824778253.00","1351 3173.79 48538595 39929078405.00","1352 3176.25 48896759 40182430694.00","1353 3175.45 49528992 40630622253.30","1354 3178.67 50129083 41096077497.70","1355 3177.81 50576061 41499719590.70","1356 3176.02 51006015 41795740831.60","1357 3176.94 51383710 42118784058.60","1358 3175.52 51705564 42433901575.60","1359 3174.94 51984698 42658296156.60","1400 3175.71 52274745 42897876598.30","1401 3172.30 52637744 43196437951.30","1402 3172.06 52892423 43412566216.30","1403 3171.20 53072713 43578338535.30","1404 3172.58 53276606 43746425947.30","1405 3171.71 53429511 43869050474.40","1406 3172.78 53692818 44059594188.40","1407 3172.49 53871068 44210949998.40","1408 3172.27 54085204 44364980225.40","1409 3174.21 54340386 44572728544.40","1410 3174.69 54612459 44765340278.40","1411 3173.63 54809717 44936832182.40","1412 3173.13 55011557 45089301723.40","1413 3173.99 55157989 45215931302.40","1414 3174.94 55300987 45337584533.40","1415 3174.81 55412006 45439230571.40","1416 3175.70 55556139 45571766343.40","1417 3174.89 55771462 45749361758.40","1418 3175.43 56003753 45942940745.40","1419 3174.29 56196278 46120546433.40","1420 3174.60 56340138 46236695674.70","1421 3173.20 56550068 46409449041.70","1422 3174.07 56679290 46526383604.70","1423 3173.83 56830914 46664797799.10","1424 3174.33 57023279 46816341987.10","1425 3173.94 57211241 46960930622.10","1426 3173.67 57498869 47144699650.30","1427 3174.34 57681314 47294900909.30","1428 3172.94 57864403 47438340876.00","1429 3174.50 58029413 47574192116.00","1430 3173.05 58228422 47755850899.00","1431 3174.29 58547506 47962668362.60","1432 3174.12 58767133 48143795410.60","1433 3174.54 59013203 48341791556.60","1434 3173.69 59201805 48497764345.90","1435 3173.97 59411562 48680666010.90","1436 3174.35 59558621 48817203448.90","1437 3173.27 59731566 48954920582.90","1438 3173.60 59940753 49135149015.90","1439 3174.69 60176197 49344533488.90","1440 3173.76 60402072 49553088821.90","1441 3173.22 60649154 49765979203.20","1442 3170.60 61019680 50083458978.30","1443 3175.45 61476488 50511833919.90","1444 3176.43 61863387 50871483433.90","1445 3176.04 62192422 51157034919.90","1446 3178.10 62566933 51492350601.90","1447 3176.79 62993471 51915034083.00","1448 3178.12 63390598 52283227947.00","1449 3178.44 63728414 52606860792.00","1450 3180.56 64107382 52992555039.00","1451 3180.49 64633633 53488383843.70","1452 3182.23 65242154 54084426734.30","1453 3183.24 65945787 54775006332.30","1454 3183.88 66676703 55480168011.20","1455 3185.38 67409725 56235891030.30","1456 3186.77 68276543 57134370453.50","1457 3184.21 69146406 57953681722.10","1458 3184.79 69208275 58004170256.10","1459 3184.79 69208275 58004170256.10","1500 3180.04 70665377 59321560685.90"],"date":"20250418"},"qt":{"sh000008":["1","\u7efc\u5408\u6307\u6570","000008","3180.04","3169.91","3159.92","70665377","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250418161410","10.13","0.32","3186.77","3159.19","3180.04\/70665377\/59321560686","70665377","5932156","0.40","8.76","","3186.77","3159.19","0.87","144651.85","224734.43","0.00","-1","-1","0.77","0","3174.33","","","","","","5932156.0686","0.0000","0"," ","ZS","-1.32","2.76","","","","3371.56","2570.22","-0.40","-0.91","2.92","1695388433751","","-17.30","16.83","1695388433751","","","18.29","-0.14","","CNY","0","","0.00","0"],"market":["2025-04-19 03:18:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","88","18","127","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u5bf9\u4e0a\u5e02\u516c\u53f8\u6309\u5176\u6240\u5c5e\u884c\u4e1a\u5206\u6210\u4e94\u5927\u7c7b\u522b\uff1a\u5de5\u4e1a\u7c7b\u3001\u5546\u4e1a\u7c7b\u3001\u623f\u5730\u4ea7\u4e1a\u7c7b\u3001\u516c\u7528\u4e8b\u4e1a\u7c7b\u3001\u7efc\u5408\u4e1a\u7c7b\uff0c\u4e0a\u8bc1\u884c\u4e1a\u5206\u7c7b\u6307\u6570\u7cfb\u5217\u7531\u5bf9\u5e94\u884c\u4e1a\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0d\u540c\u884c\u4e1a\u7684\u666f\u6c14\u72b6\u51b5\u53ca\u5176\u4e0a\u5e02\u516c\u53f8\u6574\u4f53\u8868\u73b0\u3002"}}}