{"code":0,"msg":"","data":{"sh000008":{"data":{"data":["0930 3160.00 926130 897620357.00","0931 3174.03 3616431 3486653651.90","0932 3177.67 5511037 5174313574.90","0933 3180.76 6555666 6273991592.90","0934 3177.83 7542678 7261563251.90","0935 3175.55 8469269 8166232777.90","0936 3177.59 9356588 8917584482.90","0937 3181.60 10284551 9755320476.90","0938 3179.14 10991316 10435999885.90","0939 3179.48 11608875 11036533864.70","0940 3174.15 12208046 11649192334.70","0941 3172.40 12917496 12336762690.70","0942 3175.82 13506111 12858228288.70","0943 3177.12 14229055 13487323765.40","0944 3177.44 14794870 14002715464.10","0945 3178.94 15332803 14530625126.10","0946 3179.70 16057350 15097886746.70","0947 3178.43 16582365 15593763948.40","0948 3181.09 17031602 16022158656.40","0949 3176.68 17640271 16570057791.40","0950 3178.57 18047156 16965277964.50","0951 3178.26 18419737 17367959717.50","0952 3177.90 18862706 17813697861.60","0953 3179.07 19281347 18206814701.60","0954 3181.81 19929617 18750835571.60","0955 3179.90 20436844 19202932796.90","0956 3179.12 20880924 19638671836.90","0957 3181.45 21663538 20157198486.90","0958 3181.49 22012623 20470210699.70","0959 3182.76 22716719 20963765126.70","1000 3181.61 23127587 21316330237.40","1001 3183.97 23510313 21709637514.10","1002 3188.12 24056688 22194069695.10","1003 3190.03 24490097 22610987598.00","1004 3187.67 24868229 23009449274.00","1005 3184.93 25514593 23453154984.00","1006 3184.46 25820419 23827357391.00","1007 3183.28 26491225 24421450857.00","1008 3182.33 26809887 24737099604.20","1009 3180.26 27150416 25085684965.20","1010 3182.73 27533976 25455001219.20","1011 3181.02 27807429 25726674496.20","1012 3181.53 28105737 26077970410.20","1013 3181.92 28384258 26382829952.20","1014 3180.95 28824506 26767954372.50","1015 3182.62 29438719 27104734801.50","1016 3185.14 29954970 27500222020.50","1017 3186.35 30383063 27829300085.10","1018 3186.98 30807412 28183224150.10","1019 3186.90 31565317 28574594866.10","1020 3188.49 31886151 28867282699.10","1021 3189.70 32186207 29152999100.10","1022 3189.71 32496328 29415820999.60","1023 3189.66 32817779 29685921255.60","1024 3188.60 33220579 30003470838.40","1025 3189.93 33494333 30219843702.90","1026 3192.13 33718003 30437735144.90","1027 3192.28 33983246 30682647650.00","1028 3193.59 34488628 31090222384.00","1029 3197.07 35064365 31709645505.00","1030 3195.83 35455694 32122493659.00","1031 3196.54 35828721 32468900921.00","1032 3195.50 36225819 32781335737.00","1033 3195.66 37200076 33378597002.30","1034 3194.77 37522253 33639647651.60","1035 3191.69 37717367 33815185481.60","1036 3193.36 37954971 34048333230.10","1037 3192.73 38133220 34232442076.10","1038 3191.75 38347033 34428919400.10","1039 3191.39 38540832 34627093639.10","1040 3190.87 38761210 34847216973.30","1041 3190.22 38952078 35052780189.20","1042 3189.07 39134411 35231361932.20","1043 3190.21 39335919 35426925055.20","1044 3188.64 39625616 35686122837.20","1045 3189.86 39803241 35869108426.20","1046 3189.75 39943175 36003174348.20","1047 3191.92 40142056 36179732385.20","1048 3192.23 40373139 36397657988.20","1049 3192.21 40565640 36579912104.20","1050 3190.11 40757417 36771319304.30","1051 3190.16 40935073 36940414619.30","1052 3191.28 41156527 37126240027.30","1053 3191.27 41313670 37271649892.30","1054 3191.06 41550514 37511136805.30","1055 3191.20 41782764 37726695812.30","1056 3192.06 42003484 37953028743.60","1057 3191.30 42188326 38138591340.60","1058 3190.96 42337710 38270419848.60","1059 3191.51 42479219 38418899821.60","1100 3192.04 42646365 38630141812.50","1101 3191.66 42825928 38814112623.10","1102 3192.03 43017632 39018192668.10","1103 3191.74 43142446 39172388708.10","1104 3191.42 43303961 39321436664.10","1105 3191.41 43461083 39497328040.10","1106 3191.63 43604536 39662067565.10","1107 3191.21 43818503 39851805406.10","1108 3190.25 43965778 40026239217.10","1109 3192.44 44149666 40216136139.90","1110 3192.28 44347464 40400302189.90","1111 3192.44 44523939 40602816880.80","1112 3190.69 44716557 40780751769.80","1113 3190.03 44857475 40924048471.80","1114 3190.63 45052251 41115075607.80","1115 3189.98 45181498 41249593953.80","1116 3188.36 45385548 41448427283.80","1117 3188.49 45582186 41662680602.80","1118 3187.73 45820562 41854598682.80","1119 3188.68 46026991 42035575145.80","1120 3187.87 46267396 42223844765.80","1121 3189.30 46468645 42398198404.10","1122 3188.44 46625717 42545265113.10","1123 3187.79 46797390 42695552777.10","1124 3189.20 47024022 42893135831.10","1125 3185.29 47433140 43178231945.10","1126 3184.66 47723763 43448725125.10","1127 3184.80 47979913 43684242036.10","1128 3180.97 48687470 44210288337.10","1129 3181.80 48991569 44492181082.10","1130 3182.66 49177236 44697271573.10","1300 3182.66 49177236 44697271573.10","1301 3184.83 49865107 45317942545.10","1302 3186.82 50244329 45624604880.90","1303 3190.25 50862247 46086225816.90","1304 3190.14 51068122 46299957233.90","1305 3189.87 51259536 46487584928.90","1306 3187.56 51609033 46866405456.90","1307 3188.04 51873267 47120264221.90","1308 3186.64 52161846 47397687943.90","1309 3186.88 52420623 47658041296.90","1310 3186.37 52671046 47913749106.90","1311 3187.71 52888473 48145675921.90","1312 3188.12 53086128 48366700583.90","1313 3186.18 53294735 48593224521.10","1314 3184.65 53577741 48840622561.20","1315 3185.71 53778217 49041912852.10","1316 3186.05 53984885 49254262408.50","1317 3185.25 54166151 49429836154.50","1318 3183.20 54492462 49718547990.70","1319 3183.59 54664318 49901272427.70","1320 3184.52 54874177 50119059419.70","1321 3184.46 55053570 50299804877.70","1322 3184.57 55216986 50460016599.70","1323 3184.71 55383196 50613400264.90","1324 3184.24 55586385 50800010689.90","1325 3182.90 55781128 51007991145.90","1326 3182.79 55976523 51208713873.60","1327 3180.22 56198566 51483228010.60","1328 3183.02 56463228 51731900132.60","1329 3183.75 56646217 51904945913.10","1330 3183.24 56803937 52049133230.50","1331 3183.09 56955365 52182743030.50","1332 3182.69 57101299 52332313141.50","1333 3184.33 57291319 52506296169.50","1334 3184.23 57552140 52667053800.50","1335 3184.27 57705872 52799312857.50","1336 3184.63 57950824 52999222953.50","1337 3183.42 58146423 53166576814.50","1338 3183.21 58283284 53286951748.80","1339 3185.02 58431942 53426416859.60","1340 3186.37 58639511 53621923754.60","1341 3188.89 58937548 53867577491.60","1342 3187.87 59194742 54113449496.60","1343 3186.01 59368795 54270394817.60","1344 3186.58 59515080 54401669737.60","1345 3185.55 59708531 54572928919.50","1346 3184.47 59889816 54744837223.50","1347 3185.24 60062437 54900862826.50","1348 3187.36 60301337 55104396673.50","1349 3186.66 60471240 55263129349.10","1350 3187.35 60638004 55401054298.10","1351 3187.62 60820077 55561826194.10","1352 3189.30 61111161 55791081465.10","1353 3189.86 61353932 56029162888.10","1354 3189.74 61484695 56169135320.10","1355 3190.64 61629978 56323896002.10","1356 3189.66 61856853 56544532145.50","1357 3189.66 62004146 56699122609.50","1358 3189.55 62171417 56860908526.30","1359 3190.86 62293030 56992700900.30","1400 3190.42 62461535 57186337723.50","1401 3191.00 62658622 57422838647.10","1402 3192.45 62859467 57607939708.10","1403 3191.05 63033660 57814190581.10","1404 3190.12 63164566 57949024556.10","1405 3192.17 63322494 58114221984.10","1406 3193.15 63553121 58348574814.80","1407 3194.53 63779704 58533330640.80","1408 3192.45 63976348 58697652695.80","1409 3191.98 64137138 58853820774.80","1410 3193.28 64289818 59013502688.80","1411 3192.11 64477858 59199035478.50","1412 3192.71 64603223 59317588004.30","1413 3192.51 64911346 59589879879.30","1414 3190.81 65127194 59780375302.50","1415 3191.81 65355021 59965642420.50","1416 3191.21 65525258 60126341401.50","1417 3190.94 65686581 60281885316.50","1418 3190.72 65822297 60420650005.50","1419 3190.80 65952877 60545939367.50","1420 3190.94 66096425 60672932808.50","1421 3190.35 66259643 60833331666.50","1422 3190.53 66398983 60960790161.50","1423 3189.89 66530373 61094985216.50","1424 3190.12 66670857 61236936811.50","1425 3189.92 66833165 61401902085.50","1426 3189.20 67030466 61580041877.50","1427 3188.92 67176278 61734578584.50","1428 3190.04 67364631 61915557980.40","1429 3188.13 67514209 62074083350.40","1430 3191.07 67734694 62282921285.40","1431 3191.51 68454969 62755851776.40","1432 3192.26 68664264 62935360749.20","1433 3193.43 69065085 63243112674.20","1434 3192.78 69315763 63476740293.00","1435 3193.03 69562463 63728592047.40","1436 3191.00 69745775 63902886816.40","1437 3192.73 69908068 64049879678.40","1438 3193.19 70088596 64245061941.50","1439 3192.10 70252215 64401459096.10","1440 3193.35 70455902 64573136424.10","1441 3191.83 70740166 64853311832.10","1442 3190.56 70927677 65046222734.30","1443 3191.38 71171228 65265124564.30","1444 3191.16 71376334 65478423389.30","1445 3192.03 71579643 65691973827.10","1446 3189.21 71886466 66025499632.20","1447 3189.06 72231184 66387311511.00","1448 3188.87 72479981 66651726967.00","1449 3190.77 72717402 66897938736.00","1450 3189.56 73024029 67199525066.00","1451 3189.30 73416291 67583913894.50","1452 3189.27 73798993 67952655046.50","1453 3190.29 74194923 68308323134.00","1454 3189.96 74583786 68666906014.00","1455 3189.63 75074176 69082902126.40","1456 3190.02 75617423 69547983313.00","1457 3191.72 76114501 70013136880.00","1458 3191.35 76145587 70044130335.00","1459 3191.35 76145587 70044130335.00","1500 3192.68 77202392 70936015487.00"],"date":"20250403"},"qt":{"sh000008":["1","\u7efc\u5408\u6307\u6570","000008","3192.68","3184.05","3160.00","77202392","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250403155927","8.63","0.27","3198.92","3160.00","3192.68\/77202392\/70936015487","77202392","7093602","0.45","8.72","","3198.92","3160.00","1.22","145226.03","223515.82","0.00","-1","-1","0.93","0","3185.34","","","","","","7093601.5487","0.0000","0"," ","ZS","-0.93","-0.04","","","","3371.56","2570.22","-0.51","-0.03","-0.93","1699652065049","","-43.57","19.65","1699652065049","","","20.75","0.04","","CNY","0","","0.00","0"],"market":["2025-04-07 07:09:46|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","123","13","99","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u5bf9\u4e0a\u5e02\u516c\u53f8\u6309\u5176\u6240\u5c5e\u884c\u4e1a\u5206\u6210\u4e94\u5927\u7c7b\u522b\uff1a\u5de5\u4e1a\u7c7b\u3001\u5546\u4e1a\u7c7b\u3001\u623f\u5730\u4ea7\u4e1a\u7c7b\u3001\u516c\u7528\u4e8b\u4e1a\u7c7b\u3001\u7efc\u5408\u4e1a\u7c7b\uff0c\u4e0a\u8bc1\u884c\u4e1a\u5206\u7c7b\u6307\u6570\u7cfb\u5217\u7531\u5bf9\u5e94\u884c\u4e1a\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0d\u540c\u884c\u4e1a\u7684\u666f\u6c14\u72b6\u51b5\u53ca\u5176\u4e0a\u5e02\u516c\u53f8\u6574\u4f53\u8868\u73b0\u3002"}}}