{"code":0,"msg":"","data":{"sh000002":{"data":{"data":["0930 3877.86 3457089 5864476594.20","0931 3886.82 19089633 32827169298.80","0932 3885.97 27938899 47767288212.10","0933 3876.86 34788127 58958928502.90","0934 3876.16 40321320 68440463216.70","0935 3882.31 45299908 76933064602.60","0936 3878.21 49909064 85466851388.60","0937 3879.32 54500447 93321982844.30","0938 3874.70 58823018 100584090955.00","0939 3879.04 63103071 107818462191.80","0940 3878.16 66878388 114264283259.70","0941 3878.29 70523087 120245447196.60","0942 3878.31 74161541 126127007848.80","0943 3879.44 77371546 131436014020.40","0944 3878.34 80305573 136675930066.10","0945 3876.86 83224287 141416601815.40","0946 3874.10 86481327 146870228100.00","0947 3873.48 89420161 152039103630.80","0948 3870.14 92661614 156695947980.30","0949 3870.44 95490633 161420410791.30","0950 3868.43 98192890 165833330627.50","0951 3868.22 100944278 170476547731.70","0952 3868.36 103135759 174209243360.30","0953 3872.57 106157800 179004800908.40","0954 3872.69 108520533 182924189673.10","0955 3873.51 110815867 186982568654.00","0956 3875.10 113700537 191636530589.90","0957 3872.01 115630786 195179220827.80","0958 3870.59 117514888 198429346487.70","0959 3869.44 119658425 202027220646.80","1000 3869.54 121782315 205809427798.90","1001 3870.10 123845100 209674136673.10","1002 3868.24 126388641 213502127301.90","1003 3867.15 128668241 217166453938.50","1004 3866.97 131000376 221169140686.90","1005 3867.75 132927493 224659509089.00","1006 3868.49 134926488 228015711722.50","1007 3871.97 136975204 231284240581.60","1008 3869.81 138744839 234406788288.80","1009 3871.14 140355816 237277600693.50","1010 3872.24 141795074 239853249907.60","1011 3871.28 143445369 242304879064.20","1012 3871.08 145380825 245338119424.80","1013 3875.70 147848232 248629346332.00","1014 3879.16 150146565 252059784240.20","1015 3878.51 151901663 254811632924.70","1016 3877.67 153349771 257444587314.60","1017 3877.19 155011858 260134184089.50","1018 3880.33 156880841 263502261975.00","1019 3881.85 158420435 266310069595.90","1020 3881.77 159935972 268872988099.30","1021 3879.86 161673816 271581036953.40","1022 3879.61 163528431 274040168418.20","1023 3877.43 165100346 276634741121.00","1024 3876.67 166717716 278939972503.50","1025 3878.69 168033824 281148279874.10","1026 3880.85 169544055 283471392862.50","1027 3879.55 170977851 285683558736.30","1028 3880.20 172426111 287742477730.80","1029 3876.48 174049568 290138086482.70","1030 3874.57 175939680 292570759352.40","1031 3875.40 177404768 294796167490.30","1032 3877.32 178581177 296829930443.50","1033 3877.35 179938651 299120694794.20","1034 3875.74 180996710 300967581536.50","1035 3876.24 182140741 302854306003.30","1036 3874.77 183444940 304930818381.00","1037 3874.85 184903741 306780471331.80","1038 3873.16 186424022 308938932271.90","1039 3872.77 187703482 310924256069.20","1040 3871.67 188999844 313018307643.00","1041 3870.90 190460714 315224675892.30","1042 3870.41 191877997 317388051287.40","1043 3872.40 193163148 319342198861.00","1044 3871.45 194420200 321304788239.70","1045 3870.87 195492841 322923107914.60","1046 3869.91 196790679 324940311344.40","1047 3872.19 198068030 326901806257.60","1048 3872.13 199115351 328511280891.70","1049 3871.81 200293127 330181996572.80","1050 3871.37 201319408 331875154230.80","1051 3872.76 202338727 333540979743.50","1052 3869.77 203448761 335445238171.10","1053 3869.80 204415646 337105539089.20","1054 3869.68 205457298 338560752403.00","1055 3868.71 206516952 340167932898.20","1056 3866.47 207882593 342096722346.50","1057 3867.67 208840837 343776146571.60","1058 3867.53 209731434 345188069303.00","1059 3866.51 210548049 346528332269.60","1100 3867.13 211879703 348375637309.60","1101 3870.09 212931789 350078576419.90","1102 3868.36 214303440 351863509957.20","1103 3864.74 216373826 354003459209.60","1104 3869.88 217737685 356207351786.30","1105 3867.82 218630242 357632386964.30","1106 3867.20 219337023 358761926733.20","1107 3869.09 220068434 360098447121.00","1108 3869.60 220758043 361349898800.20","1109 3870.54 221489943 362589463091.40","1110 3869.76 222474765 364176667102.50","1111 3869.91 223212487 365379170893.30","1112 3870.82 223896018 366490446445.90","1113 3872.34 224653975 367826952645.70","1114 3872.30 225457945 369329126253.40","1115 3871.36 226103323 370369824583.90","1116 3872.09 226854035 371561815094.80","1117 3871.24 227605753 372783573300.50","1118 3870.74 228400120 373953797795.50","1119 3870.99 229184177 375122011544.20","1120 3871.56 229964001 376402477332.90","1121 3871.84 230616095 377345665227.10","1122 3872.80 231337763 378359441423.30","1123 3872.03 232058785 379386807802.80","1124 3871.54 232772677 380524513827.30","1125 3874.88 233640990 381842733717.40","1126 3875.09 234455510 383097360920.80","1127 3873.79 235224163 384265399880.70","1128 3873.23 235919728 385470326733.60","1129 3874.51 236521090 386460384319.40","1130 3871.73 237464237 387790596131.90","1300 3871.73 237464237 387790596131.90","1301 3866.76 240655470 392564326789.10","1302 3862.22 243049306 395721082278.60","1303 3864.47 244544222 397829437432.00","1304 3865.37 245776946 399672303524.00","1305 3869.56 247378404 401653305452.40","1306 3870.44 248589844 403467588258.50","1307 3864.37 250271149 405910655077.90","1308 3864.81 251727573 408048504211.30","1309 3865.12 252550731 409535675301.60","1310 3864.63 253605112 411326298890.20","1311 3864.46 255274054 413457398454.50","1312 3865.38 256427455 415369611596.90","1313 3866.54 257415611 417075880647.60","1314 3864.34 258403461 418642569848.50","1315 3861.51 259970109 420647742639.70","1316 3864.12 261289564 422817072456.90","1317 3864.33 262353926 424458577169.20","1318 3863.61 263483876 426201336763.80","1319 3864.81 264512091 427959416029.60","1320 3866.58 265964678 430163530324.70","1321 3865.23 266958414 431678007949.50","1322 3862.86 268443549 433790568143.40","1323 3862.01 269863780 435885367959.60","1324 3861.60 270856600 437537087344.80","1325 3862.01 272066364 439455221268.40","1326 3861.08 273037692 441014646338.70","1327 3860.82 274231387 442874351207.60","1328 3859.40 276151048 445275810906.00","1329 3857.85 277326136 447290555584.60","1330 3858.33 278476295 449321325240.10","1331 3858.73 279550561 451206715119.00","1332 3861.79 280690090 453003543741.70","1333 3864.99 282897047 456171740486.30","1334 3862.70 284193739 458326364982.70","1335 3860.76 285455556 460234151571.00","1336 3859.94 286513141 462048399931.20","1337 3861.96 287652139 464068754747.80","1338 3863.18 288535681 465717194552.30","1339 3862.80 289523860 467579298701.80","1340 3863.30 290623790 469405365874.20","1341 3863.22 291739392 471218705152.20","1342 3857.93 293825683 473912913815.50","1343 3860.15 294983782 475737937690.70","1344 3860.48 295789601 477061567530.20","1345 3861.25 296732348 478554893700.80","1346 3862.63 297737367 480135656390.30","1347 3861.00 298613147 481597549323.70","1348 3863.92 299567632 483139710400.00","1349 3867.10 300705239 484850390632.40","1350 3864.00 301705847 486486271645.40","1351 3865.77 302530308 487916242648.10","1352 3866.98 303692355 489883427256.80","1353 3865.48 304464199 491301860813.30","1354 3865.00 305340848 492889495561.70","1355 3864.53 306987193 495258553783.80","1356 3868.00 307881045 496887480459.90","1357 3868.35 308755390 498427152317.60","1358 3868.96 309626599 499975991362.00","1359 3871.35 310864600 501950596553.10","1400 3870.72 312315406 504311391843.90","1401 3870.61 313702488 506565581938.90","1402 3868.89 314763860 508285118657.20","1403 3867.67 315621368 509663518279.90","1404 3866.87 316618906 511134834863.00","1405 3870.15 317512231 512586129646.00","1406 3862.84 319050535 514682267013.00","1407 3861.57 320042389 516208082260.70","1408 3860.24 321504905 518083595476.60","1409 3861.37 322452199 519708896128.50","1410 3862.01 323478968 521392766716.40","1411 3862.78 324388464 523007412551.20","1412 3862.64 325542267 524792811737.80","1413 3861.93 326495598 526388162762.80","1414 3859.50 327480777 528030680608.50","1415 3860.21 328909644 530093746809.60","1416 3857.50 330804131 532458251445.10","1417 3856.47 332282534 534638760616.80","1418 3858.87 333697529 536985794029.90","1419 3857.44 334959866 539101718859.00","1420 3855.21 336503926 541267927390.70","1421 3853.96 338317112 543739774976.20","1422 3853.59 339499383 545762812884.90","1423 3854.60 340866723 547956689819.40","1424 3855.07 341994246 549841468365.70","1425 3856.15 343282108 551853332703.80","1426 3856.03 344422230 553701310404.30","1427 3858.25 345814745 555743988280.00","1428 3857.18 346972615 557805408262.40","1429 3858.40 348031636 559553907084.50","1430 3858.49 349337318 561577682663.90","1431 3860.99 351124092 564271093366.90","1432 3855.77 352847840 566913788761.20","1433 3858.73 354453451 569773564472.40","1434 3855.68 355689949 571699728251.70","1435 3852.67 357474724 574229030210.10","1436 3851.63 359171447 577024003614.90","1437 3851.60 361156428 580363300822.30","1438 3852.71 362570160 582727903876.40","1439 3850.78 363792787 584782638579.40","1440 3849.81 365313946 587553802879.20","1441 3848.03 367192596 590689613565.80","1442 3847.90 368887463 593638639511.60","1443 3851.94 370903982 597264060162.70","1444 3849.58 372457625 599997941757.90","1445 3847.19 374782622 603576931749.00","1446 3845.08 377092387 607337216530.30","1447 3844.50 379479915 611187006631.30","1448 3843.39 381664444 614905262181.10","1449 3842.07 384208890 619191725056.50","1450 3840.09 386860465 623517747138.00","1451 3838.75 389889250 628336600095.40","1452 3839.54 392758047 633134582560.40","1453 3837.30 395357148 637504532606.10","1454 3834.83 398970763 643282152973.60","1455 3832.05 402288759 648563945366.00","1456 3830.16 405999896 654381113594.30","1457 3827.66 409978470 660652759003.50","1458 3827.60 410203939 660987146575.70","1459 3827.60 410203939 660987146575.70","1500 3825.32 417439953 671648566545.50"],"date":"20261027"},"qt":{"sh000002":["1","\uff21\u80a1\u6307\u6570","000002","3825.32","3876.81","3877.86","417439953","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20261027160400","-51.49","-1.33","3888.14","3825.32","3825.32\/417439953\/671648566546","417439953","67164857","0.86","15.30","","3888.14","3825.32","1.62","565621.47","616124.90","0.00","-1","-1","0.95","0","3866.34","","","","","","67164856.6546","0.0000","0"," ","ZS","-8.08","-2.32","","","","4466.03","3747.64","-4.00","-7.64","-5.44","4774211050327","","-27.56","-11.80","4774211050327","","","-8.71","-0.17","","CNY","0","","0.00","0",""],"market":["2026-10-27 16:04:28|HK_open_\u6536\u5e02\u7ade\u4ef7\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u6536\u76d8\u7ade\u4ef7|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u6536\u76d8\u7ade\u4ef7|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u6536\u5e02\u7ade\u4ef7|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","265","22","1902","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1A\u80a1\u6307\u6570\u7531\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684A\u80a1\u7ec4\u6210\u6837\u672c\u80a1\uff0c\u53cd\u6620\u4e0a\u6d77\u5e02\u573aA\u80a1\u7684\u80a1\u4ef7\u6574\u4f53\u8868\u73b0\u3002"}}}