{"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3869.70 4249908 7205846428.90","0931 3868.03 18431603 32129171756.30","0932 3872.02 28424829 49163403310.60","0933 3874.87 39297179 66253277193.60","0934 3872.96 47420125 79957381071.40","0935 3872.35 54385693 92005736892.00","0936 3872.40 61375278 104208989624.50","0937 3874.33 68153559 116372055442.10","0938 3874.98 73525802 126670637855.00","0939 3875.64 79831140 137295586024.80","0940 3873.13 85908076 148417324058.70","0941 3873.52 91675511 158259433466.40","0942 3873.96 96565083 167121363229.60","0943 3873.52 102226427 177015977892.30","0944 3874.80 106762226 185842654866.20","0945 3873.76 111399810 193960310091.20","0946 3875.17 115448357 201139712513.10","0947 3873.12 119749305 210131579700.20","0948 3873.53 123713295 217575747334.80","0949 3873.12 127453665 224308576216.00","0950 3872.88 131360173 230780927571.50","0951 3873.65 135954267 238519255880.50","0952 3874.30 140422872 245979698138.10","0953 3875.53 145137634 253467750144.00","0954 3872.72 149395534 260489137016.90","0955 3873.48 153408119 266856031021.70","0956 3876.74 157952594 273536276409.50","0957 3876.82 161906555 279876968025.50","0958 3876.18 165924471 286321008458.10","0959 3875.45 169605439 292960231348.40","1000 3874.51 173142734 298972729653.50","1001 3874.13 177739467 305401100020.40","1002 3874.25 181700279 311779079961.10","1003 3877.54 185142189 317964355956.90","1004 3877.04 188561136 323859473408.00","1005 3877.30 191564059 328997370348.10","1006 3876.21 195070745 334736038907.60","1007 3875.71 198506408 340671759069.10","1008 3874.84 201804947 346019694142.90","1009 3873.58 204329275 350885693485.90","1010 3873.58 207250993 355969168154.30","1011 3875.25 210161277 360905441041.60","1012 3876.23 212691268 365609905329.50","1013 3875.74 215665097 370153229364.30","1014 3875.43 218271677 374724354628.40","1015 3874.63 220745008 379326777020.60","1016 3874.35 223062592 383396946739.00","1017 3874.09 225515117 387834746556.00","1018 3876.47 228157804 392042346325.30","1019 3876.75 230693812 396541556799.20","1020 3876.85 232898655 400901725274.00","1021 3877.20 235783108 405146661197.20","1022 3877.26 238067565 409271438152.80","1023 3873.78 240612662 414049028492.00","1024 3872.75 242757293 417811050535.30","1025 3874.04 244752901 421369786884.50","1026 3872.68 246977246 425349319982.70","1027 3868.32 249790629 430129060462.60","1028 3866.87 252996754 435551876841.20","1029 3867.00 255346222 439769525507.40","1030 3869.47 257466620 443496493522.90","1031 3868.53 259577827 447210518800.00","1032 3867.88 261481567 450659178630.30","1033 3871.09 263267641 453872853991.40","1034 3871.54 264925930 456999844925.40","1035 3872.01 266866954 460300953403.30","1036 3873.13 268791893 463508040646.80","1037 3872.17 270923472 467038605699.40","1038 3872.05 272616522 470144226018.80","1039 3870.75 274123014 473198858946.80","1040 3871.41 275671337 476173824761.90","1041 3870.48 277524899 479907876630.10","1042 3870.02 279731130 483620653920.20","1043 3870.47 281332357 486604160437.70","1044 3871.63 282978930 489731055771.50","1045 3871.08 284404602 492437558348.40","1046 3871.72 286193386 495498527815.40","1047 3871.72 287727976 498331722836.30","1048 3870.29 289215809 501127238099.40","1049 3869.82 290940683 503939287285.00","1050 3869.85 292696665 507065388436.90","1051 3868.64 294993339 510624389562.00","1052 3871.21 296784218 513771971478.00","1053 3871.25 298443567 516610805206.40","1054 3871.31 299733318 518884064170.10","1055 3872.17 301026004 521149751638.10","1056 3873.47 302410343 523566945302.20","1057 3874.38 303922877 526052043833.20","1058 3874.84 305287382 528371944126.10","1059 3873.96 306636437 530834051449.40","1100 3873.00 307927518 533268806892.00","1101 3873.36 309194681 535660687092.90","1102 3874.52 310474617 538024192873.70","1103 3873.98 311753217 540380878943.80","1104 3873.99 312963852 542666698978.50","1105 3874.44 314077771 544589618606.10","1106 3876.62 315453286 547150886002.30","1107 3875.92 316730789 549643806861.40","1108 3875.84 317855784 551799376220.40","1109 3875.51 319089361 554278757499.60","1110 3876.41 320448529 556941902795.20","1111 3878.43 321848174 559523738922.00","1112 3878.12 323095594 562098979327.70","1113 3878.19 324576754 564676471059.50","1114 3879.34 325690718 566941281268.20","1115 3879.81 326870176 569447694687.80","1116 3878.44 328293877 572416066728.50","1117 3876.51 329642224 574982160079.10","1118 3876.70 330659588 576970453285.40","1119 3876.05 331788312 579148461137.10","1120 3878.33 332848017 581171462848.40","1121 3879.52 334104968 583432102390.10","1122 3878.01 335419274 585832102625.40","1123 3879.88 336637949 588273330468.40","1124 3879.04 337763599 590595470857.10","1125 3878.89 338882928 592680063002.20","1126 3879.01 340004818 594764528666.30","1127 3880.01 341117538 596718316745.90","1128 3880.84 342393613 599001267921.50","1129 3880.96 343522419 601145432951.00","1130 3878.13 345198449 604056268733.50","1300 3878.13 345198449 604056268733.50","1301 3876.59 349663633 611404438926.70","1302 3876.88 351704892 615051693325.40","1303 3877.28 353543008 618331111104.60","1304 3878.31 355216928 621258663634.10","1305 3880.04 356903609 624376902803.60","1306 3878.49 358731680 627580046499.80","1307 3880.18 360515155 631084150796.30","1308 3879.01 362316841 634338708630.80","1309 3879.50 363780178 637012222073.40","1310 3881.30 365348082 639900171724.80","1311 3881.28 366868867 642638307446.70","1312 3882.46 368486442 645584619715.40","1313 3882.22 369984765 648395502890.40","1314 3883.46 371433639 651136056790.80","1315 3882.85 373036695 653982868741.10","1316 3883.45 374559769 656612975283.90","1317 3884.55 375926584 659128839885.90","1318 3885.72 377515523 662213775735.00","1319 3885.49 379009539 665496122092.60","1320 3884.81 380699692 668180684301.00","1321 3884.00 382335118 671131616207.30","1322 3883.49 384105851 674078595074.40","1323 3882.41 385490626 676626881785.10","1324 3883.36 386873284 678952463722.30","1325 3884.84 388720009 681444462050.30","1326 3884.96 390077986 683938946061.90","1327 3884.73 391526619 686925010152.10","1328 3884.94 392846862 689390510180.40","1329 3883.32 394532264 692578444574.30","1330 3883.03 396267990 695717170758.80","1331 3883.73 398356443 698812772958.70","1332 3882.73 400453933 701767146809.60","1333 3880.16 402961562 705515372889.40","1334 3880.91 405231496 709386741721.60","1335 3878.35 406865460 712415398130.50","1336 3877.66 408701385 715716227699.40","1337 3881.56 410638873 718831301776.10","1338 3879.31 412087955 721325446286.50","1339 3879.05 413394193 723509903983.60","1340 3880.93 414982940 725938488642.70","1341 3882.26 416630826 728427606075.70","1342 3881.50 417849563 730554449675.20","1343 3881.51 418980561 732458197079.80","1344 3881.64 420466530 734527124494.80","1345 3882.69 421946427 736933620465.00","1346 3882.01 423527240 739231206500.80","1347 3882.37 425059881 741509096518.90","1348 3882.46 426598202 743707642036.60","1349 3880.59 428183244 746200438824.40","1350 3880.66 429624943 748421439276.70","1351 3880.28 431632761 750861605839.40","1352 3881.21 432849924 752971011615.60","1353 3878.76 434273906 755268191101.60","1354 3879.10 436035174 758137623965.60","1355 3878.98 437441347 760515931399.30","1356 3878.14 438879986 763096228699.40","1357 3876.51 440544440 765984400762.80","1358 3876.94 442375150 769275257663.40","1359 3876.51 443798202 771716546051.40","1400 3879.46 446016844 774979414679.10","1401 3878.73 447610250 777496304501.80","1402 3880.20 448988598 779794424523.30","1403 3881.36 450575621 782395491534.70","1404 3881.73 451889979 784532203449.60","1405 3882.24 453569166 787480475751.00","1406 3882.51 454902558 789675133175.70","1407 3882.12 456178773 791854112518.90","1408 3882.22 457387534 793894623417.00","1409 3881.37 458750228 796145467781.30","1410 3880.31 460197811 798484787584.10","1411 3880.63 461384498 800488611691.30","1412 3881.59 462788290 802828321989.70","1413 3880.23 464088908 804936768176.90","1414 3880.89 465362572 806985311872.30","1415 3880.93 466738214 809359089728.70","1416 3880.47 468073870 811622926942.00","1417 3881.57 469383837 813838263994.60","1418 3882.86 470903994 816716738068.30","1419 3883.98 472279127 819021164462.50","1420 3884.15 473701406 821460917461.40","1421 3883.66 475289555 824036303338.80","1422 3884.81 476750435 826462650551.20","1423 3885.81 478401248 829060398423.10","1424 3886.20 480108386 831723542661.60","1425 3885.49 481731547 834440236342.10","1426 3885.80 483152826 836897760129.30","1427 3886.66 484801364 839642259456.90","1428 3886.48 486698779 842596411427.80","1429 3885.66 488547942 845547159315.40","1430 3883.75 490871922 849233543640.50","1431 3883.38 492956602 852396065778.20","1432 3882.80 495086542 855776847499.10","1433 3883.28 496804799 858610613034.90","1434 3882.79 498688098 861745850446.70","1435 3883.02 500353665 864385722641.60","1436 3883.06 502159748 867263372161.30","1437 3880.75 504470282 871108978183.60","1438 3881.18 506212342 874015392828.60","1439 3881.07 508009823 876907553291.70","1440 3881.82 510070751 880190011221.50","1441 3882.33 512281666 883608746627.60","1442 3882.80 514669937 887089883532.60","1443 3882.82 516715673 890507250435.50","1444 3882.65 518925538 893975985267.40","1445 3883.33 521198802 897518860013.90","1446 3882.06 523895702 901827155682.80","1447 3883.42 526341158 905735322271.20","1448 3883.06 528712975 909474795050.20","1449 3883.53 531154611 913427717578.10","1450 3883.75 533828833 917626806937.00","1451 3883.16 537526935 923264824776.50","1452 3883.51 541071737 928669058788.70","1453 3882.76 544413457 933980842725.20","1454 3883.25 547817775 939529058175.50","1455 3883.43 551556201 945313972254.60","1456 3883.37 555769290 952050320564.10","1457 3883.34 560699494 959512518729.30","1458 3883.13 560998710 959994874809.00","1459 3883.13 560998710 959994874809.00","1500 3882.78 569734631 973274951648.60"],"date":"20250930"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3882.78","3862.53","3869.70","569734631","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20250930161412","20.25","0.52","3887.57","3866.28","3882.78\/569734631\/973274951649","569734631","97327495","1.20","16.86","","3887.57","3866.28","0.55","587422.04","624161.15","0.00","-1","-1","0.93","0","3877.03","","","","","","97327495.1649","0.0000","0"," ","ZS","15.84","1.59","","","","3899.96","3040.69","0.54","0.64","11.02","4738702966062","","-18.13","21.07","4738702966062","","","16.37","-0.03","","CNY","0","","0.00","0"],"market":["2025-10-05 03:34:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u56fd\u5e86\u8282\u4f11\u5e02|SZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWSZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u56fd\u5e86\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u56fd\u5e86\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u56fd\u5e86\u8282\u4f11\u5e02|CYB_close_\u56fd\u5e86\u8282\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u56fd\u5e86\u8282\u4f11\u5e02"],"zhishu":["","","1177","85","1022","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}