{"code":0,"msg":"","data":{"hk02513":{"data":{"data":["0930 600.000 44900 26940000.000","0931 595.000 152552 91342725.000","0932 601.000 193812 116031877.500","0933 598.000 225612 135100877.500","0934 594.500 251807 150705167.500","0935 584.000 365556 217423701.500","0936 586.000 464887 275392774.900","0937 590.000 502594 297582512.900","0938 593.000 531156 314462282.900","0939 591.000 551887 326755988.900","0940 587.500 584491 345972552.900","0941 587.000 604821 357911052.900","0942 585.000 635521 375911952.900","0943 586.000 669141 395616882.900","0944 586.000 682501 403443302.900","0945 585.000 710711 419973102.900","0946 581.500 730536 431544982.900","0947 584.000 768136 453470182.900","0948 580.500 813356 479759203.500","0949 582.500 844060 497631427.500","0950 583.500 854360 503639577.500","0951 584.500 871260 513512827.500","0952 589.000 886960 522723980.100","0953 591.000 912410 537755205.100","0954 593.000 933713 550358625.100","0955 590.000 956413 563794475.100","0956 589.000 975069 574807036.100","0957 589.000 991479 584457086.100","0958 594.000 1015079 598443036.100","0959 597.500 1032679 608919586.100","1000 596.000 1044979 616265236.100","1001 595.000 1055279 622397536.100","1002 595.000 1065279 628341936.100","1003 596.000 1073189 633058036.100","1004 594.000 1079289 636688036.100","1005 596.000 1099089 648453686.100","1006 598.500 1115691 658370377.100","1007 602.000 1161877 686146977.100","1008 601.500 1175477 694329777.100","1009 604.000 1214277 717737527.100","1010 601.500 1238627 732431102.100","1011 601.000 1248027 738072752.100"],"date":"20261013"},"qt":{"hk02513":["100","\u667a\u8c31","02513","601.000","619.000","600.000","1248027.0","0","0","601.000","0","0","0","0","0","0","0","0","0","601.000","0","0","0","0","0","0","0","0","0","1248027.0","2026\/10\/13 10:10:28","-18.000","-2.91","605.000","580.000","601.000","1248027.0","738072752.100","0","-56.34","","0","0","4.04","1580.9882","2930.4044","Z.AI","0.00","2980.000","116.100","3.14","-21.89","0","0","0","0","0","-57.61","5.62","0.47","100","417.21","-16.00","GP","-98.48","-45.24","-3.38","-16.64","-32.51","487588090.00","263059605.00","-61.44","0.000","591.392","168.30","HKD","1","30"],"market":["2026-10-13 10:10:28|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"]},"vcm":""}}}