{"code":0,"msg":"","data":{"hk01055":{"data":{"data":["0930 3.290 0 0.000","0931 3.280 124000 406320.000","0932 3.280 128000 419460.000","0933 3.290 132000 432620.000","0934 3.290 146000 478660.000","0935 3.290 146000 478660.000","0936 3.280 150000 491800.000","0937 3.280 164000 537720.000","0938 3.280 170000 557400.000","0939 3.280 170000 557400.000","0940 3.270 214000 701340.000","0941 3.280 612000 1997620.000","0942 3.290 756000 2470400.000","0943 3.290 760000 2483560.000","0944 3.290 764000 2496720.000","0945 3.290 776000 2536200.000","0946 3.270 842000 2752660.000","0947 3.270 852000 2785360.000","0948 3.280 888000 2903340.000","0949 3.280 898000 2936140.000","0950 3.290 906000 2962400.000","0951 3.290 910000 2975560.000","0952 3.280 924000 3021480.000","0953 3.280 934000 3054300.000","0954 3.280 974000 3185500.000","0955 3.280 1074000 3513280.000","0956 3.280 1169000 3824830.000","0957 3.280 1169000 3824830.000","0958 3.280 1169000 3824830.000","0959 3.280 1169000 3824830.000","1000 3.280 1171000 3831390.000","1001 3.280 1309000 4283110.000","1002 3.270 1327000 4341830.000","1003 3.270 1347000 4407230.000","1004 3.270 1365000 4466090.000","1005 3.270 1389000 4544570.000","1006 3.280 1427000 4668890.000","1007 3.260 1747000 5712050.000","1008 3.260 1747000 5712050.000","1009 3.250 1981000 6472590.000","1010 3.250 2093000 6837590.000","1011 3.250 2163000 7065310.000","1012 3.260 2169000 7084870.000","1013 3.290 5769000 18825950.000","1014 3.310 6515000 21286430.000","1015 3.320 6813000 22275150.000","1016 3.320 6825000 22314790.000","1017 3.300 7081000 23164090.000","1018 3.300 7081000 23164090.000","1019 3.300 7081000 23164090.000","1020 3.320 7143000 23369290.000","1021 3.320 7143000 23369290.000","1022 3.320 7145000 23375930.000","1023 3.320 7147000 23382570.000","1024 3.320 7247000 23714570.000","1025 3.300 7335000 24005110.000","1026 3.300 7335000 24005110.000","1027 3.300 7335000 24005110.000","1028 3.300 7337000 24011710.000","1029 3.320 7395000 24204270.000","1030 3.320 7401000 24224210.000","1031 3.330 7447000 24377130.000","1032 3.320 7449000 24383770.000","1033 3.320 7457000 24410330.000","1034 3.340 7739000 25349030.000","1035 3.340 7749000 25382430.000","1036 3.340 7763000 25429190.000","1037 3.340 7763000 25429190.000","1038 3.340 7765000 25435870.000","1039 3.340 7767000 25442550.000","1040 3.340 7769000 25449230.000","1041 3.340 7853000 25729170.000","1042 3.330 7897000 25875690.000","1043 3.320 7957000 26074990.000","1044 3.320 7957000 26074990.000","1045 3.320 7957000 26074990.000","1046 3.320 7995000 26201150.000","1047 3.320 7995000 26201150.000","1048 3.320 7995000 26201150.000","1049 3.320 8005000 26234350.000","1050 3.320 8005000 26234350.000","1051 3.310 8029000 26313790.000","1052 3.310 8031000 26320410.000","1053 3.310 8031000 26320410.000","1054 3.310 8033000 26327030.000","1055 3.310 8035000 26333650.000","1056 3.310 8035000 26333650.000","1057 3.310 8037000 26340270.000","1058 3.310 8041000 26353510.000","1059 3.310 8063000 26426330.000","1100 3.320 8067000 26439610.000","1101 3.320 8067000 26439610.000","1102 3.320 8069000 26446250.000","1103 3.320 8081000 26486090.000","1104 3.320 8081000 26486090.000","1105 3.320 8087000 26506010.000","1106 3.320 8091000 26519290.000","1107 3.320 8093000 26525930.000","1108 3.320 8117000 26605610.000","1109 3.320 8137000 26672010.000","1110 3.320 8137000 26672010.000","1111 3.330 8139000 26678670.000","1112 3.330 8139000 26678670.000","1113 3.340 8169000 26778590.000","1114 3.330 8177000 26805230.000","1115 3.330 8178208 26809228.480","1116 3.330 8206208 26902468.480","1117 3.330 8206208 26902468.480","1118 3.330 8206208 26902468.480","1119 3.330 8228208 26975728.480","1120 3.320 8280208 27148368.480","1121 3.320 8280208 27148368.480","1122 3.320 8280208 27148368.480","1123 3.320 8282208 27155008.480","1124 3.320 8282208 27155008.480","1125 3.320 8284208 27161648.480","1126 3.320 8284208 27161648.480","1127 3.320 8284208 27161648.480","1128 3.330 8290208 27181588.480","1129 3.330 8290208 27181588.480","1130 3.330 8294208 27194888.480","1131 3.330 8298208 27208208.480","1132 3.320 8340208 27347668.480","1133 3.320 8340208 27347668.480","1134 3.330 8342208 27354328.480","1135 3.330 8342208 27354328.480","1136 3.330 8342208 27354328.480","1137 3.330 8344208 27360988.480","1138 3.330 8344208 27360988.480","1139 3.330 8346208 27367648.480","1140 3.330 8346208 27367648.480","1141 3.330 8348208 27374308.480","1142 3.330 8350208 27380968.480","1143 3.320 8500208 27877648.480","1144 3.300 8502208 27884248.480","1145 3.300 8502208 27884248.480","1146 3.300 8502208 27884248.480","1147 3.300 8502208 27884248.480","1148 3.300 8502208 27884248.480","1149 3.300 8502208 27884248.480","1150 3.320 8526208 27963928.480","1151 3.320 8526208 27963928.480","1152 3.330 8572208 28116668.480","1153 3.330 8572208 28116668.480","1154 3.330 8642208 28349208.480","1155 3.330 8642208 28349208.480","1156 3.330 8670208 28442448.480","1157 3.330 8670208 28442448.480","1158 3.320 8754208 28721328.480","1159 3.320 8766208 28761168.480","1200 3.320 8766208 28761168.480","1300 3.320 8766208 28761168.480","1301 3.320 8786208 28827568.480","1302 3.320 8786208 28827568.480","1303 3.330 8808208 28900828.480","1304 3.330 8808208 28900828.480","1305 3.330 8810208 28907488.480","1306 3.330 8810208 28907488.480","1307 3.320 8866208 29093568.480","1308 3.320 8866208 29093568.480","1309 3.320 8880208 29140048.480","1310 3.320 8892208 29179888.480","1311 3.320 8940208 29339148.480","1312 3.320 8944208 29352388.480","1313 3.320 8944208 29352388.480","1314 3.320 8944208 29352388.480","1315 3.320 8944208 29352388.480","1316 3.320 8944208 29352388.480","1317 3.310 9010208 29570868.480","1318 3.310 9070208 29769908.480","1319 3.320 9082208 29809748.480","1320 3.310 9082208 29809748.480","1321 3.310 9082208 29809748.480","1322 3.310 9082208 29809748.480","1323 3.310 9082208 29809748.480","1324 3.310 9082208 29809748.480","1325 3.310 9082208 29809748.480","1326 3.310 9082208 29809748.480","1327 3.310 9082208 29809748.480","1328 3.310 9084208 29816368.480","1329 3.310 9090208 29836228.480","1330 3.310 9092208 29842848.480","1331 3.310 9094208 29849468.480","1332 3.310 9158208 30061308.480","1333 3.310 9180208 30134128.480","1334 3.310 9180208 30134128.480","1335 3.310 9262208 30405548.480","1336 3.310 9312208 30571068.480","1337 3.310 9312208 30571068.480","1338 3.310 9312208 30571068.480","1339 3.310 9312208 30571068.480","1340 3.310 9312208 30571068.480","1341 3.310 9348208 30690028.480","1342 3.310 9352208 30703268.480","1343 3.310 9366208 30749608.480","1344 3.310 9386208 30815808.480","1345 3.320 9484208 31140728.480","1346 3.320 9484208 31140728.480","1347 3.320 9484208 31140728.480","1348 3.320 9484208 31140728.480","1349 3.320 9486208 31147368.480","1350 3.310 9494208 31173848.480","1351 3.320 9530208 31293368.480","1352 3.320 9552208 31366408.480","1353 3.320 9570208 31426168.480","1354 3.320 9572208 31432808.480","1355 3.320 9602208 31532308.480","1356 3.310 9648208 31684568.480","1357 3.330 10022208 32926908.480","1358 3.330 10050208 33019908.480","1359 3.320 10062208 33059768.480","1400 3.320 10074208 33099608.480","1401 3.330 10094208 33166068.480","1402 3.320 10148208 33345068.480","1403 3.300 10186208 33470848.480","1404 3.300 10288208 33807368.480","1405 3.300 10302208 33853448.480","1406 3.280 10428208 34267088.480","1407 3.280 10428208 34267088.480","1408 3.290 10492208 34477148.480","1409 3.290 10492208 34477148.480","1410 3.290 10520208 34569048.480","1411 3.290 10562208 34706888.480","1412 3.290 10590208 34798788.480","1413 3.290 10636208 34949748.480","1414 3.290 10654208 35008848.480","1415 3.270 10746208 35310008.480","1416 3.270 10872208 35721648.480","1417 3.270 10872208 35721648.480","1418 3.280 10886208 35767568.480","1419 3.280 10886208 35767568.480","1420 3.280 10936208 35931168.480","1421 3.280 10950208 35976968.480","1422 3.280 11008208 36166788.480","1423 3.280 11022208 36212588.480","1424 3.280 11082208 36408928.480","1425 3.270 11094208 36448168.480","1426 3.270 11306208 37140288.480","1427 3.270 11362208 37322928.480","1428 3.270 11362208 37322928.480","1429 3.270 11382208 37388188.480","1430 3.270 11404208 37459928.480","1431 3.260 11458208 37636068.480","1432 3.260 11544208 37916568.480","1433 3.270 11602208 38105908.480","1434 3.260 11648208 38255948.480","1435 3.270 11670208 38327728.480","1436 3.260 11710208 38458168.480","1437 3.260 11814208 38796488.480","1438 3.260 11934208 39186848.480","1439 3.260 11940208 39206408.480","1440 3.260 11952208 39245528.480","1441 3.260 12010208 39434388.480","1442 3.250 12470208 40928668.480","1443 3.240 12538208 41149028.480","1444 3.240 12620208 41414808.480","1445 3.250 12724208 41752288.480","1446 3.230 12874208 42237228.480","1447 3.230 12914208 42366588.480","1448 3.230 13010208 42676948.480","1449 3.230 13042208 42780308.480","1450 3.220 13160208 43160668.480","1451 3.220 13436208 44050608.480","1452 3.220 13472208 44166528.480","1453 3.220 13472208 44166528.480","1454 3.220 13570208 44482088.480","1455 3.220 13658208 44765448.480","1456 3.220 13832208 45326428.480","1457 3.230 13842208 45358728.480","1458 3.230 13912208 45584748.480","1459 3.220 13980208 45803828.480","1500 3.220 14034208 45977768.480","1501 3.220 14144208 46332088.480","1502 3.230 14240208 46641408.480","1503 3.220 14316208 46886708.480","1504 3.220 14316208 46886708.480","1505 3.220 14316208 46886708.480","1506 3.220 14324208 46912468.480","1507 3.220 14594208 47783968.480","1508 3.220 14600208 47803288.480","1509 3.220 14680208 48060768.480","1510 3.200 15562208 50890528.480","1511 3.200 15608208 51038108.480","1512 3.200 15634208 51121328.480","1513 3.190 15682208 51274688.480","1514 3.200 15708208 51357788.480","1515 3.200 15762208 51530468.480","1516 3.200 15768208 51549668.480","1517 3.200 15802208 51658468.480","1518 3.200 15828208 51741668.480","1519 3.200 15852208 51818468.480","1520 3.200 15874208 51888868.480","1521 3.200 15900208 51972068.480","1522 3.180 17192208 56090068.480","1523 3.200 17406208 56773688.480","1524 3.200 17448208 56908088.480","1525 3.200 17486208 57029708.480","1526 3.200 17526208 57157708.480","1527 3.190 17562208 57272628.480","1528 3.190 18142208 59127168.480","1529 3.200 18180208 59248648.480","1530 3.200 18574208 60508988.480","1531 3.200 18876208 61474768.480","1532 3.200 18932208 61653968.480","1533 3.200 18942208 61685968.480","1534 3.190 19102208 62197628.480","1535 3.200 19402208 63157628.480","1536 3.200 19402208 63157628.480","1537 3.200 19402208 63157628.480","1538 3.200 19426208 63234448.480","1539 3.200 19448208 63304848.480","1540 3.200 19482208 63413648.480","1541 3.200 19506208 63490488.480","1542 3.200 19522208 63541688.480","1543 3.200 19570208 63695288.480","1544 3.200 19612208 63829708.480","1545 3.200 19650208 63951308.480","1546 3.210 19678208 64040928.480","1547 3.200 19718208 64168928.480","1548 3.210 19800208 64431748.480","1549 3.200 19884208 64700668.480","1550 3.230 20132208 65496748.480","1551 3.230 20162208 65593648.480","1552 3.240 20172208 65626008.480","1553 3.230 20190208 65684148.480","1554 3.230 20272208 65949008.480","1555 3.230 20280208 65974848.480","1556 3.240 20316208 66091148.480","1557 3.230 20326208 66123468.480","1558 3.240 20328208 66129948.480","1559 3.230 20354208 66213948.480","1608 3.240 20506208 66706188.480"],"date":"20241114"},"qt":{"hk01055":["100","\u4e2d\u56fd\u5357\u65b9\u822a\u7a7a\u80a1\u4efd","01055","3.240","3.290","3.280","20506208.0","0","0","3.240","0","0","0","0","0","0","0","0","0","3.240","0","0","0","0","0","0","0","0","0","20506208.0","2024\/11\/14 16:08:18","-0.050","-1.52","3.340","3.180","3.240","20506208.0","66706188.480","0","-12.85","","0","0","4.86","150.4655","587.1175","CHINA SOUTH AIR","0.00","4.020","2.360","1.02","3.11","0","0","0","0","0","-15.15","1.37","0.44","2000","-2.11","-7.95","GP","-8.93","-0.63","-4.42","10.96","14.49","18120909884.00","4643997308.00","20.21","0.000","3.253","5.54","HKD","1","50"],"market":["2024-11-15 00:41:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u6536\u5e02\u7ade\u4ef7\u4e2d|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"vcm":""}}}