{"code":0,"msg":"","data":{"hk00100":{"data":{"data":["0930 204.800 48900 10014720.000","0931 206.600 249700 51539520.000","0932 207.800 343807 71050294.340","0933 206.400 409187 84574914.340","0934 204.400 474487 98000334.340","0935 202.600 604707 124515634.340","0936 201.600 800985 164157315.140","0937 202.800 913685 186953395.140","0938 203.600 1045225 213634519.140","0939 204.600 1107325 226307491.140","0940 202.800 1144625 233898339.140","0941 202.400 1206965 246540415.140","0942 202.400 1251405 255560887.140","0943 202.000 1311112 267646522.140","0944 202.200 1344112 274321138.140","0945 201.600 1432232 292073522.140","0946 201.200 1458872 297451354.140","0947 201.400 1493512 304438252.140","0948 200.600 1575652 320962260.140","0949 202.200 1666432 339261852.140","0950 201.800 1698632 345766158.140","0951 201.800 1723634 350813051.740","0952 203.800 1755574 357282747.740","0953 203.000 1792254 364743283.740","0954 204.000 1829354 372307831.740","0955 202.800 1850214 376545207.740","0956 202.000 1880234 382622067.740","0957 202.400 1909914 388616999.740","0958 204.800 1958594 398549115.740","0959 204.800 2005594 408172911.740","1000 204.400 2040914 415409327.740","1001 203.800 2065054 420335243.740","1002 203.800 2082254 423836685.740","1003 203.800 2094994 426434105.740","1004 202.600 2114294 430349673.740","1005 203.400 2138994 435358997.740","1006 204.000 2158494 439323861.740","1007 205.400 2197234 447263017.740","1008 204.800 2225494 453051535.740","1009 205.400 2246954 457453397.740","1010 205.000 2253714 458839877.740"],"date":"20261013"},"qt":{"hk00100":["100","MINIMAX-W","00100","205.000","214.000","204.800","2253734.0","0","0","205.000","0","0","0","0","0","0","0","0","0","205.000","0","0","0","0","0","0","0","0","0","2253734.0","2026\/10\/13 10:09:26","-9.000","-4.21","209.400","200.600","205.000","2253734.0","458843977.740","0","-4.96","","0","0","4.11","556.3242","722.5844","MINIMAX-W","0.00","1330.000","186.200","2.78","-14.82","0","0","0","0","0","-5.04","3.61","0.83","20","24.24","-17.74","GP","-137.92","-108.32","-18.07","-18.78","6.16","352480183.00","271377649.00","-12.87","0.000","203.593","-45.77","HKD","1","30"],"market":["2026-10-13 10:09:25|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"]},"vcm":""}}}