min_data_sh600761={"code":0,"msg":"","data":{"sh600761":{"data":{"data":["0930 23.95 151 361645.00","0931 24.15 1347 3241501.00","0932 24.08 2252 5431055.00","0933 24.21 3200 7722466.00","0934 24.23 3982 9616516.00","0935 24.17 4888 11808870.00","0936 24.15 6173 14913307.00","0937 24.21 6453 15590952.00","0938 24.24 7389 17857109.00","0939 24.19 8312 20094228.00","0940 24.13 8542 20650561.00","0941 24.11 8808 21291868.00","0942 24.13 9089 21969626.00","0943 24.20 9687 23413949.61","0944 24.11 10180 24604681.63","0945 24.07 10876 26283537.67","0946 24.06 11676 28209888.75","0947 24.01 12234 29551737.82","0948 24.04 12666 30588865.89","0949 24.09 12870 31079466.92","0950 24.09 13053 31519970.93","0951 24.04 13404 32365273.96","0952 23.97 14249 34393866.07","0953 23.98 15043 36295845.21","0954 23.93 15392 37131154.27","0955 23.90 15872 38280135.35","0956 23.89 16816 40537961.51","0957 23.80 18205 43850178.82","0958 23.85 19361 46612699.32","0959 23.84 19923 47954517.08","1000 23.83 20694 49793200.71","1001 23.88 21768 52359232.35","1002 23.89 22468 54032392.51","1003 23.95 22917 55107550.44","1004 23.92 23400 56263454.37","1005 23.97 24182 58136953.28","1006 23.94 24440 58754555.25","1007 23.95 24692 59357422.21","1008 23.98 26875 64595852.11","1009 24.04 27102 65140971.63","1010 24.04 27652 66464388.66","1011 24.03 27890 67036151.65","1012 23.97 28295 68008086.63","1013 24.03 28845 69328271.60","1014 24.06 29070 69869277.60","1015 24.00 29624 71201063.61","1016 23.99 30156 72478519.59","1017 24.01 30361 72970526.58","1018 24.05 30650 73664972.58","1019 24.01 31227 75051015.56","1020 23.98 32025 76964412.50","1021 23.97 32156 77278530.49","1022 23.98 32309 77645395.48","1023 23.99 32770 78750775.44","1024 24.00 32962 79211412.43","1025 24.01 33100 79542705.43","1026 23.97 33580 80693928.40","1027 24.05 34109 81962873.37","1028 24.03 34209 82203324.87","1029 24.07 34549 83021039.86","1030 24.05 36879 88623078.83","1031 24.02 37385 89838179.84","1032 24.03 37630 90427244.84","1033 24.01 38071 91485702.85","1034 24.01 38192 91776188.85","1035 23.99 38327 92100063.86","1036 23.99 38861 93381863.87","1037 23.91 39244 94299071.90","1038 23.93 39513 94942920.93","1039 23.90 40295 96812359.02","1040 23.90 40832 98096717.07","1041 23.95 41335 99301483.10","1042 23.93 41625 99996051.12","1043 23.91 42237 101461898.16","1044 23.94 42438 101943180.18","1045 23.98 42674 102508670.19","1046 23.94 42985 103253977.20","1047 23.92 43297 104000080.23","1048 23.89 43836 105287473.30","1049 23.93 44173 106093730.60","1050 23.89 44361 106543097.59","1051 23.87 44610 107137757.56","1052 23.86 44789 107565114.54","1053 23.84 45302 108789962.49","1054 23.86 45422 109076332.48","1055 23.85 45661 109646543.45","1056 23.82 46141 110791815.39","1057 23.86 46725 112184716.33","1058 23.87 47102 113083755.28","1059 23.86 47365 113711307.25","1100 23.80 48477 116359200.10","1101 23.84 48806 117142771.06","1102 23.83 49082 117800290.02","1103 23.80 49820 119556663.92","1104 23.80 50317 120739211.85","1105 23.78 50658 121550296.81","1106 23.77 51389 123290518.71","1107 23.80 51655 123923069.68","1108 23.78 51911 124532041.64","1109 23.77 53037 127206551.47","1110 23.76 53640 128637831.38","1111 23.81 54379 130395224.28","1112 23.78 54744 131262881.24","1113 23.77 55611 133325120.14","1114 23.72 56866 136307796.98","1115 23.75 57525 137873047.90","1116 23.75 58302 139718428.80","1117 23.73 59312 142113268.65","1118 23.69 59974 143683186.56","1119 23.71 61397 147055840.36","1120 23.74 61843 148113763.80","1121 23.83 62387 149407327.21","1122 23.86 62646 150024626.21","1123 23.83 63082 151063735.43","1124 23.81 63461 151966608.21","1125 23.81 63913 153042629.22","1126 23.77 64326 154025280.22","1127 23.75 64503 154445787.22","1128 23.76 64696 154904214.23","1129 23.78 65115 155899985.23","1130 23.70 65477 156759544.24","1300 23.70 65477 156759544.24","1301 23.86 67306 161111388.25","1302 23.85 67775 162229783.25","1303 23.94 68370 163650819.26","1304 23.92 69194 165623731.26","1305 23.97 69783 167034215.26","1306 23.86 70387 168479646.26","1307 23.79 70904 169711163.26","1308 23.80 71335 170736338.26","1309 23.87 71749 171723561.26","1310 23.82 72298 173032451.27","1311 23.77 72857 174363084.27","1312 23.79 73500 175893763.28","1313 23.82 73808 176626688.28","1314 23.83 74593 178496041.28","1315 23.84 75285 180145181.29","1316 23.82 76354 182690091.29","1317 23.80 77381 185138422.30","1318 23.83 78602 188045726.30","1319 23.81 79097 189223100.31","1320 23.80 79627 190484466.31","1321 23.75 80624 192855223.32","1322 23.77 83984 200837996.34","1323 23.74 84458 201963641.35","1324 23.80 85352 204088330.35","1325 23.91 86128 205939263.36","1326 23.85 87211 208525226.36","1327 23.79 87957 210302124.36","1328 23.78 88881 212499243.37","1329 23.85 89805 214700370.37","1330 23.81 90392 216098770.37","1331 23.78 91401 218499342.38","1332 23.83 91886 219653997.38","1333 23.80 92213 220432537.38","1334 23.80 92648 221468273.38","1335 23.79 93095 222532006.38","1336 23.81 93484 223457988.39","1337 23.80 93820 224257797.39","1338 23.79 94277 225345198.39","1339 23.75 94676 226293182.39","1340 23.74 95016 227100667.39","1341 23.73 95432 228088484.40","1342 23.72 96110 229697194.40","1343 23.73 97219 232327032.41","1344 23.69 97803 233711219.42","1345 23.73 98457 235261502.42","1346 23.70 99306 237276196.43","1347 23.71 99744 238314744.43","1348 23.70 100088 239130668.43","1349 23.70 100432 239946370.43","1350 23.68 101004 241301617.44","1351 23.70 101731 243024952.44","1352 23.70 102061 243807098.45","1353 23.70 102635 245167302.45","1354 23.70 103607 247471772.46","1355 23.69 104586 249791910.46","1356 23.67 104948 250649195.47","1357 23.68 106140 253472360.48","1358 23.69 106392 254069308.48","1359 23.70 106984 255472021.48","1400 23.71 107909 257664779.49","1401 23.76 110982 264960874.50","1402 23.79 112052 267503523.51","1403 23.81 112847 269396030.69","1404 23.79 113388 270682794.70","1405 23.76 113856 271795810.72","1406 23.73 114492 273306422.73","1407 23.74 115064 274663950.75","1408 23.79 115653 276063591.77","1409 23.80 116335 277686609.78","1410 23.82 117465 280374566.81","1411 23.81 118497 282831959.82","1412 23.80 119570 285385867.84","1413 23.78 120203 286891633.85","1414 23.76 120718 288115984.86","1415 23.74 121102 289027857.87","1416 23.73 122161 291538685.91","1417 23.76 122915 293328116.94","1418 23.74 123348 294356271.95","1419 23.75 123798 295424879.96","1420 23.74 124150 296260354.97","1421 23.76 124745 297673459.99","1422 23.76 125081 298471674.99","1423 23.76 125729 300012016.01","1424 23.71 126253 301255374.02","1425 23.71 126847 302664381.04","1426 23.72 127504 304221913.07","1427 23.71 127997 305390695.08","1428 23.70 128422 306397729.10","1429 23.70 128784 307255604.11","1430 23.71 129426 308777466.13","1431 23.73 130101 310377389.16","1432 23.73 131031 312583046.19","1433 23.71 131475 313635701.20","1434 23.70 131865 314559996.21","1435 23.68 132374 315766102.23","1436 23.70 132872 316945674.25","1437 23.69 133284 317921771.26","1438 23.69 133605 318682196.19","1439 23.66 134339 320419395.30","1440 23.66 135002 321987548.33","1441 23.69 135568 323327601.35","1442 23.67 136317 325101224.38","1443 23.64 137095 326941787.41","1444 23.63 137758 328510134.44","1445 23.66 138176 329498636.46","1446 23.66 138545 330371872.47","1447 23.65 139010 331471698.49","1448 23.64 139326 332218990.50","1449 23.67 140033 333891317.53","1450 23.69 140643 335335850.55","1451 23.69 141087 336387807.57","1452 23.72 142725 340272117.61","1453 23.70 143194 341383277.62","1454 23.69 143513 342138912.63","1455 23.72 144310 344028017.65","1456 23.70 145217 346177863.68","1457 23.70 145849 347675296.70","1458 23.70 145849 347675296.70","1459 23.70 145849 347675296.70","1500 23.70 147234 350957746.73"],"date":"20240426"},"qt":{"v_ff_sh600761":[],"sh600761":["1","\u5b89\u5fbd\u5408\u529b","600761","23.70","24.14","23.95","147234","75054","72181","23.69","43","23.68","173","23.67","45","23.66","25","23.65","20","23.70","227","23.71","30","23.72","263","23.73","10","23.74","475","","20240426155919","-0.44","-1.82","24.30","23.63","23.70\/147234\/350958438","147234","35096","1.88","13.20","","24.30","23.63","2.78","185.51","185.51","2.27","26.55","21.73","1.06","-699","23.84","11.89","14.51","","","1.01","35095.8438","0.0000","0"," ","GP-A","30.15","-7.82","1.60","16.48","8.38","25.90","15.29","6.37","21.10","29.58","782752019","782752019","-53.32","10.96","782752019","","","19.76","-0.08","","CNY","0","___D__F__N","23.60","152"],"market":["2024-04-28 10:50:22|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}