min_data_sh600103={"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 4.76 397 188972.00","0931 4.75 2144 1020463.00","0932 4.76 3857 1834688.00","0933 4.77 6367 3027734.00","0934 4.76 7316 3479236.00","0935 4.76 7434 3535379.00","0936 4.77 9112 4335578.40","0937 4.77 10027 4772155.40","0938 4.76 11142 5303217.40","0939 4.77 11703 5570528.40","0940 4.76 12245 5828665.40","0941 4.75 12793 6089445.40","0942 4.75 14007 6666460.40","0943 4.75 15994 7609984.40","0944 4.75 16359 7783330.40","0945 4.74 16928 8053409.40","0946 4.72 19869 9446612.40","0947 4.72 22540 10707875.40","0948 4.73 27017 12827745.40","0949 4.74 27903 13247051.40","0950 4.74 28200 13387576.40","0951 4.74 29234 13877624.40","0952 4.74 30550 14501409.40","0953 4.74 30733 14588086.40","0954 4.73 30899 14666749.40","0955 4.73 31238 14827308.40","0956 4.73 31503 14952876.40","0957 4.74 31613 15005001.40","0958 4.73 33171 15741967.40","0959 4.73 34216 16236240.40","1000 4.73 34498 16369736.40","1001 4.74 36379 17261322.40","1002 4.75 36730 17427977.40","1003 4.74 37264 17681289.40","1004 4.73 37659 17868511.40","1005 4.74 37801 17935798.40","1006 4.74 38023 18040933.40","1007 4.73 39394 18689463.40","1008 4.74 40194 19068515.40","1009 4.74 40701 19308862.40","1010 4.75 41012 19456405.40","1011 4.75 41114 19504852.40","1012 4.75 41498 19687250.40","1013 4.76 42013 19932023.40","1014 4.75 42326 20080854.40","1015 4.76 42815 20313285.40","1016 4.75 43263 20526428.40","1017 4.76 43562 20668711.40","1018 4.76 43793 20778621.40","1019 4.76 44004 20878968.40","1020 4.76 44371 21053452.40","1021 4.75 44636 21179443.40","1022 4.76 44887 21298749.40","1023 4.75 46435 22034088.40","1024 4.75 46616 22119972.40","1025 4.74 48189 22865602.40","1026 4.74 48568 23045248.40","1027 4.75 49271 23378507.40","1028 4.75 49825 23641530.40","1029 4.75 50018 23733061.40","1030 4.74 50547 23983830.40","1031 4.75 50635 24025607.40","1032 4.75 50710 24061205.40","1033 4.75 50786 24097271.40","1034 4.75 50819 24112924.40","1035 4.75 51021 24208702.40","1036 4.74 51289 24335806.40","1037 4.74 51606 24486093.40","1038 4.75 51699 24530196.40","1039 4.75 52365 24846522.40","1040 4.75 53247 25265424.40","1041 4.75 53371 25324324.40","1042 4.75 53604 25435027.40","1043 4.75 53648 25455926.40","1044 4.75 53701 25481101.40","1045 4.74 53857 25555073.40","1046 4.75 54312 25771132.40","1047 4.75 54379 25802956.40","1048 4.75 54414 25819579.40","1049 4.75 54822 26013389.40","1050 4.75 55498 26334484.40","1051 4.75 55996 26570996.40","1052 4.74 57501 27284914.40","1053 4.74 57633 27347512.40","1054 4.74 57773 27413975.40","1055 4.75 57779 27416825.40","1056 4.74 57820 27436299.40","1057 4.75 58790 27896179.40","1058 4.75 58880 27938865.40","1059 4.74 59108 28047081.40","1100 4.74 60657 28781234.40","1101 4.74 60743 28821996.40","1102 4.74 60759 28829580.40","1103 4.74 61341 29105185.40","1104 4.74 61453 29158270.40","1105 4.74 61576 29216489.40","1106 4.74 61948 29392771.40","1107 4.74 62017 29425417.40","1108 4.74 62366 29590843.40","1109 4.73 62425 29618762.40","1110 4.74 62787 29790096.40","1111 4.74 63230 29999906.40","1112 4.74 63312 30038773.40","1113 4.75 65401 31029218.40","1114 4.75 65520 31085716.40","1115 4.75 65739 31189702.40","1116 4.75 66153 31386350.40","1117 4.75 66320 31465555.40","1118 4.75 66371 31489778.40","1119 4.75 66580 31589049.40","1120 4.75 66740 31664997.40","1121 4.74 67051 31812670.40","1122 4.75 67119 31844965.40","1123 4.75 67637 32090944.40","1124 4.74 67669 32106140.40","1125 4.75 67802 32169306.40","1126 4.75 67885 32208698.40","1127 4.75 68216 32365723.40","1128 4.74 68366 32436831.40","1129 4.75 69337 32898051.40","1130 4.74 69447 32950238.40","1300 4.74 69447 32950238.40","1301 4.74 69875 33153195.40","1302 4.74 73151 34705272.40","1303 4.74 73353 34801018.40","1304 4.73 73466 34854554.40","1305 4.75 74373 35284605.40","1306 4.74 74880 35525044.40","1307 4.75 77221 36636969.18","1308 4.75 77464 36752394.18","1309 4.77 79969 37944808.10","1310 4.76 79993 37956247.10","1311 4.76 80258 38082388.10","1312 4.77 80389 38144864.10","1313 4.76 80631 38260267.10","1314 4.77 80673 38280292.10","1315 4.77 82136 38978204.09","1316 4.78 82319 39065545.09","1317 4.77 82584 39192201.09","1318 4.78 82859 39323499.08","1319 4.78 83218 39494938.08","1320 4.77 83690 39720515.08","1321 4.78 84000 39868612.07","1322 4.78 84071 39902521.07","1323 4.77 84582 40146639.07","1324 4.78 84804 40252621.07","1325 4.78 84916 40306139.07","1326 4.77 85679 40670847.06","1327 4.78 85714 40687573.06","1328 4.78 85735 40697605.06","1329 4.78 85884 40768767.06","1330 4.78 86201 40920240.06","1331 4.78 86763 41188856.05","1332 4.78 87534 41557339.05","1333 4.78 88001 41780463.05","1334 4.78 88075 41815816.04","1335 4.78 88101 41828239.04","1336 4.77 88296 41921258.04","1337 4.77 88346 41945131.04","1338 4.78 88419 41980023.04","1339 4.77 88484 42011066.04","1340 4.77 88850 42185756.04","1341 4.76 92009 43691064.03","1342 4.76 92257 43809050.03","1343 4.76 92603 43973639.03","1344 4.75 92648 43995055.03","1345 4.75 92823 44078296.03","1346 4.77 93881 44581945.02","1347 4.76 94048 44661536.02","1348 4.77 94100 44686335.02","1349 4.77 94170 44719724.02","1350 4.76 94264 44764508.02","1351 4.76 94479 44866926.02","1352 4.76 95580 45391040.02","1353 4.77 95807 45499171.02","1354 4.77 95913 45549656.02","1355 4.77 95915 45550610.02","1356 4.77 95956 45570153.02","1357 4.77 96248 45709422.02","1358 4.77 96392 45778023.02","1359 4.77 96733 45940407.02","1400 4.77 97168 46147512.02","1401 4.76 97847 46470704.01","1402 4.77 98514 46788570.01","1403 4.77 98620 46839046.01","1404 4.77 99051 47044591.01","1405 4.76 99272 47149810.01","1406 4.77 99411 47216034.01","1407 4.77 99674 47341476.01","1408 4.77 99823 47412542.01","1409 4.77 100308 47643871.00","1410 4.77 101359 48145147.00","1411 4.77 101765 48338919.00","1412 4.78 101959 48431638.00","1413 4.78 102563 48720306.99","1414 4.78 103015 48936043.99","1415 4.78 103442 49139981.99","1416 4.78 103758 49290785.99","1417 4.78 104101 49454623.99","1418 4.78 104339 49568376.99","1419 4.77 105704 50220839.98","1420 4.78 105867 50298725.98","1421 4.78 107136 50905265.97","1422 4.78 107428 51044836.97","1423 4.79 108394 51506525.96","1424 4.79 109534 52051472.96","1425 4.79 109825 52190686.96","1426 4.79 110074 52309806.96","1427 4.79 110218 52378747.95","1428 4.79 110397 52464474.95","1429 4.79 110686 52602703.95","1430 4.79 110987 52746870.95","1431 4.79 111919 53193238.94","1432 4.79 112875 53651148.94","1433 4.79 114835 54589978.92","1434 4.80 115983 55140144.77","1435 4.80 116421 55350171.77","1436 4.80 116655 55462477.78","1437 4.79 118741 56461784.80","1438 4.79 119231 56696480.81","1439 4.79 119609 56877476.81","1440 4.79 119984 57056978.82","1441 4.79 120306 57211149.82","1442 4.79 120848 57470725.82","1443 4.79 120942 57515730.83","1444 4.79 121730 57892846.83","1445 4.79 122207 58121195.84","1446 4.79 122522 58272068.84","1447 4.79 126105 59988101.88","1448 4.79 127746 60774119.90","1449 4.80 128571 61169523.91","1450 4.80 129668 61695955.92","1451 4.80 130118 61911855.93","1452 4.80 130346 62021232.93","1453 4.79 131448 62549787.94","1454 4.79 133559 63562375.44","1455 4.80 137012 65217056.00","1456 4.80 138038 65709369.01","1457 4.80 138970 66156672.02","1458 4.80 138970 66156672.02","1459 4.80 138970 66156672.02","1500 4.80 141049 67154592.04"],"date":"20240426"},"qt":{"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","4.80","4.77","4.76","141049","80857","60192","4.79","1242","4.78","1966","4.77","1021","4.76","496","4.75","731","4.80","4169","4.81","5646","4.82","4042","4.83","1897","4.84","2238","","20240426161406","0.03","0.63","4.80","4.72","4.80\/141049\/67154402","141049","6715","0.77","15.77","","4.80","4.72","1.68","87.73","127.15","1.43","5.25","4.29","0.98","-12536","4.76","22.00","16.45","","","1.18","6715.4402","0.0000","0"," ","GP-A","9.59","1.27","1.25","8.87","5.97","5.47","3.56","2.78","6.67","20.91","1827666262","2648922855","-53.46","-8.75","1827666262","","","-6.61","0.00","","CNY","0","","4.74","3417"],"market":["2024-04-29 00:10:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz002226","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6c5f\u5357\u5316\u5de5","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}