minDataSz002202={"code":0,"msg":"","data":{"sz002202":{"data":{"data":["0930 7.88 588 463344.00","0931 7.90 2134 1684055.00","0932 7.91 4044 3194854.00","0933 7.95 9200 7280637.00","0934 7.94 11069 8764461.00","0935 7.95 11824 9364303.00","0936 7.94 12514 9912686.00","0937 7.93 13339 10567714.00","0938 7.93 14095 11167797.00","0939 7.94 14565 11540677.00","0940 7.93 15111 11974030.00","0941 7.95 16777 13297302.00","0942 7.95 17650 13991147.00","0943 7.96 19935 15808797.46","0944 7.96 21144 16770675.39","0945 7.95 23256 18448855.00","0946 7.95 24238 19229596.00","0947 7.96 25985 20619924.00","0948 7.96 27270 21642182.00","0949 7.95 27820 22079912.00","0950 7.95 28495 22617002.00","0951 7.95 28714 22791297.00","0952 7.95 28826 22880393.00","0953 7.96 28903 22941675.00","0954 7.95 29086 23087297.00","0955 7.96 29820 23670965.00","0956 7.96 32582 25870575.00","0957 7.98 33893 26915401.00","0958 7.97 35025 27817745.83","0959 7.95 36831 29255367.00","1000 7.96 37258 29595197.78","1001 7.96 37837 30055923.77","1002 7.97 38453 30546557.76","1003 7.96 39578 31442200.73","1004 7.95 39896 31695155.73","1005 7.95 40060 31825646.73","1006 7.94 40468 32149973.73","1007 7.95 40692 32327880.73","1008 7.94 41804 33210971.73","1009 7.94 41881 33272109.73","1010 7.95 41991 33359538.73","1011 7.94 42072 33423867.73","1012 7.94 43059 34207546.04","1013 7.93 44269 35167898.75","1014 7.94 44565 35402631.75","1015 7.93 44727 35531118.75","1016 7.93 44772 35566807.75","1017 7.92 45328 36007704.76","1018 7.92 45396 36061598.76","1019 7.93 45652 36264487.77","1020 7.92 45712 36312012.77","1021 7.92 46045 36575807.78","1022 7.94 48603 38605958.79","1023 7.94 49144 39035512.79","1024 7.95 49309 39166667.79","1025 7.95 49398 39237367.79","1026 7.93 49976 39696233.80","1027 7.94 50025 39735104.80","1028 7.94 50124 39813698.80","1029 7.94 50196 39870824.80","1030 7.93 50382 40018462.80","1031 7.93 50827 40371416.80","1032 7.93 51228 40689470.81","1033 7.93 51338 40776793.70","1034 7.93 51655 41028290.70","1035 7.93 51816 41156009.70","1036 7.94 51874 41202023.70","1037 7.95 53495 42489128"],"date":"20240522"},"qt":{"sz002202":["51","\u91d1\u98ce\u79d1\u6280","002202","7.95","7.89","7.88","53495","30148","23288","7.94","393","7.93","186","7.92","792","7.91","648","7.90","1033","7.95","1026","7.96","961","7.97","1710","7.98","3170","7.99","3564","","20240522103642","0.06","0.76","7.98","7.87","7.95\/53495\/42489128","53495","4249","0.16","78.32","","7.98","7.87","1.39","269.83","335.89","0.94","8.68","7.10","1.06","-7379","7.94","25.25","25.24","","","1.25","4248.9128","0.0000","0"," ","GP-A","-0.62","0.76","1.51","1.13","0.45","11.20","6.37","1.92","6.85","8.16","3394099179","4225067647","-54.73","-25.07","3394099179","","","-27.66","0.25","","CNY","0","","8.00","-4814"],"market":["2024-05-22 10:36:40|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_close_\u536b\u585e\u8282\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sz002202","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u91d1\u98ce\u79d1\u6280","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}