{"code":0,"msg":"","data":{"usTCOM.OQ":{"day":[["2025-04-11","54.250","54.730","54.920","52.640","5570051.000"],["2025-04-14","56.500","56.750","59.420","56.500","7496207.000"],["2025-04-15","56.370","56.470","57.000","56.340","3375048.000"],["2025-04-16","56.420","55.550","56.590","54.940","5100424.000"],["2025-04-17","56.940","54.850","57.700","54.610","6302750.000"],["2025-04-21","54.780","55.250","55.510","54.030","4171513.000"],["2025-04-22","56.500","56.870","57.670","56.500","4324907.000"],["2025-04-23","58.200","58.200","59.560","58.170","5096516.000"],["2025-04-24","57.610","57.660","58.650","57.360","2539018.000"],["2025-04-25","57.660","57.520","58.070","57.170","2965673.000"],["2025-04-28","58.080","58.620","59.100","58.080","2369281.000"],["2025-04-29","59.190","59.330","59.930","58.960","2720745.000"],["2025-04-30","59.540","58.990","59.710","58.650","2131696.000"],["2025-05-01","58.760","59.380","59.750","58.640","1436165.000"],["2025-05-02","60.900","60.170","60.930","59.720","2714869.000"],["2025-05-05","59.710","60.490","60.960","59.540","2190976.000"],["2025-05-06","60.990","61.220","62.390","60.830","3919053.000"],["2025-05-07","61.910","62.120","62.270","61.200","2452145.000"],["2025-05-08","62.280","61.970","62.550","61.420","1917743.000"],["2025-05-09","61.270","61.450","62.130","60.800","1684518.000"],["2025-05-12","64.500","65.520","65.820","64.190","3281679.000"],["2025-05-13","65.440","66.240","66.920","65.200","2017015.000"],["2025-05-14","66.440","66.380","66.610","65.530","2287457.000"],["2025-05-15","65.860","65.510","65.920","65.070","2833910.000"],["2025-05-16","65.100","64.970","65.430","64.520","2853822.000"],["2025-05-19","65.710","67.100","67.440","65.070","4345315.000"],["2025-05-20","63.650","63.380","64.190","61.280","7597620.000"],["2025-05-21","63.670","62.250","63.670","61.920","3801023.000"],["2025-05-22","61.620","61.060","62.080","60.850","3970675.000"],["2025-05-23","61.450","62.330","62.830","61.230","3004486.000"],["2025-05-27","62.330","61.750","63.000","61.620","2091053.000"],["2025-05-28","62.440","63.170","63.180","62.340","1671632.000"],["2025-05-29","64.800","64.560","65.250","63.880","2834709.000"],["2025-05-30","63.190","62.650","63.190","61.880","2154605.000"],["2025-06-02","62.850","63.650","63.920","62.850","1147564.000"],["2025-06-03","63.890","63.050","64.000","62.640","2279100.000"],["2025-06-04","61.300","61.630","61.970","60.690","3238897.000"],["2025-06-05","61.630","61.980","62.360","61.540","3799531.000"],["2025-06-06","59.980","60.610","60.780","59.430","3417460.000"],["2025-06-09","62.170","62.360","62.450","60.940","1909704.000"],["2025-06-10","62.170","61.960","62.500","61.320","2107453.000"],["2025-06-11","62.190","61.260","62.350","61.060","1610466.000"],["2025-06-12","61.060","60.920","61.140","60.700","2007600.000"],["2025-06-13","59.760","59.980","60.270","59.600","2857048.000"],["2025-06-16","60.640","60.450","61.270","60.440","1394470.000"],["2025-06-17","60.730","60.670","61.650","60.500","2767112.000"],["2025-06-18","58.290","56.540","58.600","56.370","6985382.000"],["2025-06-20","56.480","55.850","56.840","55.700","5511914.000"],["2025-06-23","56.130","57.610","57.670","55.830","3868952.000"],["2025-06-24","57.980","58.890","59.160","57.840","3954179.000"],["2025-06-25","58.970","59.370","59.610","58.810","3624107.000"],["2025-06-26","59.350","58.700","59.350","58.580","1625111.000"],["2025-06-27","58.520","58.670","58.800","58.160","874163.000"],["2025-06-30","58.170","58.640","58.970","57.820","1961276.000"],["2025-07-01","58.500","58.970","59.160","58.300","2068390.000"],["2025-07-02","59.090","59.120","59.350","58.760","1325916.000"],["2025-07-03","58.500","58.740","59.120","58.410","992084.000"],["2025-07-07","60.600","61.460","62.220","60.150","3606710.000"],["2025-07-08","61.100","60.540","61.110","60.380","2303363.000"],["2025-07-09","60.890","61.350","61.500","60.200","4096693.000"],["2025-07-10","62.000","61.870","62.650","61.540","1820083.000"],["2025-07-11","62.000","61.920","62.740","61.700","1730258.000"],["2025-07-14","61.980","61.660","62.430","61.550","1627718.000"],["2025-07-15","61.820","63.090","63.130","61.250","5410500.000"],["2025-07-16","63.520","63.030","64.230","62.940","3135271.000"],["2025-07-17","63.030","62.320","63.250","62.260","2585232.000"],["2025-07-18","63.230","63.610","63.900","62.790","4389691.000"],["2025-07-21","63.540","63.370","64.180","63.190","1529969.000"],["2025-07-22","63.000","63.300","63.840","62.440","1579825.000"],["2025-07-23","63.850","64.550","65.220","63.550","1945706.000"],["2025-07-24","64.570","64.540","64.900","64.130","1494841.000"],["2025-07-25","64.330","64.430","64.760","63.830","1195311.000"],["2025-07-28","63.730","63.500","64.170","63.140","2266622.000"],["2025-07-29","63.310","63.130","63.700","62.820","1702455.000"],["2025-07-30","62.810","61.730","63.160","61.470","2507220.000"],["2025-07-31","62.040","61.950","62.550","61.500","1855533.000"],["2025-08-01","61.260","60.630","61.410","59.860","2202275.000"],["2025-08-04","61.780","62.060","62.400","61.600","1196855.000"],["2025-08-05","61.840","61.170","62.120","61.110","1105957.000"],["2025-08-06","61.230","61.900","62.080","61.230","1512900.000"],["2025-08-07","62.580","62.160","63.150","61.590","1855343.000"],["2025-08-08","61.440","58.800","61.860","58.440","7013771.000"],["2025-08-11","60.000","59.480","60.130","59.390","4234296.000"],["2025-08-12","60.350","59.340","60.380","59.300","4312351.000"],["2025-08-13","61.750","61.860","62.280","61.570","5272406.000"],["2025-08-14","61.650","60.310","62.000","60.130","3597432.000"],["2025-08-15","62.400","62.370","62.800","61.900","4115086.000"],["2025-08-18","63.670","62.950","64.400","62.750","3838195.000"],["2025-08-19","64.230","64.860","64.930","64.170","4319370.000"],["2025-08-20","63.600","63.180","63.710","62.660","2384250.000"],["2025-08-21","63.280","63.620","64.140","63.280","1982956.000"],["2025-08-22","64.210","64.920","64.950","63.720","2899649.000"],["2025-08-25","65.680","65.930","66.500","65.500","2595873.000"],["2025-08-26","65.780","64.930","65.980","64.850","2168343.000"],["2025-08-27","64.620","65.290","65.400","63.940","2919583.000"],["2025-08-28","70.190","75.030","75.350","69.670","8970197.000"],["2025-08-29","74.990","73.750","75.690","73.500","4246672.000"],["2025-09-02","72.110","71.590","72.320","70.780","4391390.000"],["2025-09-03","71.080","71.230","71.760","70.650","2872806.000"],["2025-09-04","71.350","72.990","73.000","71.080","3729426.000"],["2025-09-05","73.150","72.790","73.750","72.570","4163556.000"],["2025-09-08","73.000","73.020","73.050","71.950","2805581.000"],["2025-09-09","72.000","72.400","72.510","71.860","2797747.000"],["2025-09-10","72.780","72.500","73.470","71.780","2724439.000"],["2025-09-11","73.500","74.830","74.850","73.270","3006838.000"],["2025-09-12","74.500","73.870","74.640","73.450","1368804.000"],["2025-09-15","73.950","74.120","74.830","73.860","1843060.000"],["2025-09-16","75.290","76.580","77.140","74.920","4322163.000"],["2025-09-17","77.450","76.790","77.870","76.170","4752321.000"],["2025-09-18","76.910","78.150","78.650","76.910","4128694.000"],["2025-09-19","78.210","78.520","78.550","77.250","2708484.000"],["2025-09-22","77.120","77.820","78.240","77.120","2151237.000"],["2025-09-23","77.090","76.710","77.600","76.600","2627031.000"],["2025-09-24","77.590","76.550","78.080","76.510","3154585.000"],["2025-09-25","76.550","75.710","76.550","75.370","1838415.000"],["2025-09-26","75.000","75.920","76.070","74.810","2311937.000"],["2025-09-29","77.050","76.140","77.830","76.060","1381365.000"],["2025-09-30","76.910","75.200","77.000","75.090","1903175.000"],["2025-10-01","75.110","74.940","75.680","74.530","2334419.000"],["2025-10-02","75.000","75.180","75.230","74.170","1554663.000"],["2025-10-03","73.970","73.320","74.000","73.130","1272483.000"],["2025-10-06","72.240","71.390","72.350","71.340","1797368.000"],["2025-10-07","71.930","71.620","72.170","70.930","1040118.000"],["2025-10-08","71.470","71.550","71.620","70.620","1732078.000"],["2025-10-09","72.070","71.110","72.500","70.510","2054898.000"],["2025-10-10","73.060","70.080","74.770","69.900","4214330.000"],["2025-10-13","72.000","70.750","72.350","70.470","1656121.000"],["2025-10-14","68.690","70.160","70.270","68.350","2058446.000"],["2025-10-15","70.850","69.810","70.910","69.580","1547750.000"],["2025-10-16","70.480","70.190","70.820","69.770","1158275.000"],["2025-10-17","69.700","70.140","70.480","69.500","2074666.000"],["2025-10-20","70.840","71.380","71.770","70.550","819699.000"],["2025-10-21","71.110","71.350","71.690","70.900","1895576.000"],["2025-10-22","70.300","70.770","71.600","70.300","957063.000"],["2025-10-23","71.000","71.080","71.590","70.380","978457.000"],["2025-10-24","72.290","72.790","73.170","72.290","1006513.000"],["2025-10-27","73.740","73.670","74.090","73.180","1116390.000"],["2025-10-28","73.260","72.360","73.450","72.110","1274942.000"],["2025-10-29","72.730","72.470","73.420","72.340","1107259.000"],["2025-10-30","70.650","70.550","71.400","70.400","1312544.000"],["2025-10-31","70.170","70.650","70.820","69.790","710751.000"],["2025-11-03","71.300","71.500","71.710","70.700","737844.000"],["2025-11-04","70.710","70.030","70.770","69.650","1241768.000"],["2025-11-05","69.420","70.490","70.770","69.420","1080600.000"],["2025-11-06","71.290","69.990","71.310","69.710","1395835.000"],["2025-11-07","69.770","70.270","70.280","69.240","1585691.000"],["2025-11-10","72.850","73.610","74.070","72.520","2592493.000"],["2025-11-11","73.150","73.870","74.220","72.460","1443488.000"],["2025-11-12","73.840","74.590","74.620","73.030","1427765.000"],["2025-11-13","74.360","74.520","75.520","74.250","2236065.000"],["2025-11-14","72.990","72.030","73.640","71.990","2041052.000"],["2025-11-17","71.500","70.890","72.450","70.200","1724788.000"],["2025-11-18","70.960","72.440","73.500","70.760","2788299.000"],["2025-11-19","73.300","72.450","73.440","72.080","2616782.000"],["2025-11-20","71.250","69.810","71.730","69.770","3306634.000"],["2025-11-21","68.650","69.850","70.110","68.650","4094623.000"],["2025-11-24","70.000","70.190","70.640","69.510","3355681.000"],["2025-11-25","70.650","70.300","70.890","70.020","1651820.000"],["2025-11-26","69.380","69.720","70.180","69.360","2119012.000"],["2025-11-28","69.000","69.920","70.100","69.000","1983259.000"],["2025-12-01","69.850","70.280","70.550","69.500","1924178.000"],["2025-12-02","70.000","70.190","70.450","69.800","1729364.000"],["2025-12-03","68.850","70.720","70.770","68.830","1934363.000"],["2025-12-04","71.360","71.120","71.990","70.980","904430.000"],["2025-12-05","70.990","71.750","72.080","70.620","1236815.000"],["2025-12-08","70.590","70.150","70.690","69.740","2461449.000"],["2025-12-09","69.460","70.120","70.200","69.180","3204487.000"],["2025-12-10","70.200","70.830","70.990","70.130","1328716.000"],["2025-12-11","70.080","70.130","70.470","69.860","1780306.000"],["2025-12-12","70.560","70.800","70.970","70.110","1764121.000"],["2025-12-15","71.000","71.390","72.070","70.720","1504013.000"],["2025-12-16","71.010","70.890","71.390","70.670","1009892.000"],["2025-12-17","72.000","71.850","73.200","71.690","3235705.000"],["2025-12-18","71.910","71.250","72.290","71.240","1038503.000"],["2025-12-19","71.770","72.220","72.880","71.290","1567308.000"],["2025-12-22","73.500","73.760","74.300","73.410","1901380.000"],["2025-12-23","73.390","72.480","73.460","72.300","1196862.000"],["2025-12-24","72.480","72.240","72.960","72.170","789896.000"],["2025-12-26","72.310","72.500","72.530","72.150","376389.000"],["2025-12-29","72.170","72.610","72.650","72.050","614683.000"],["2025-12-30","73.000","72.320","73.480","72.320","843202.000"],["2025-12-31","71.610","71.910","72.130","71.500","1052737.000"],["2026-01-02","74.100","74.490","74.800","73.920","1404405.000"],["2026-01-05","74.110","75.150","75.760","73.810","1310219.000"],["2026-01-06","77.060","76.100","77.610","76.060","1967480.000"],["2026-01-07","76.490","76.160","76.820","75.750","1092769.000"],["2026-01-08","76.650","76.820","77.650","76.650","1240875.000"],["2026-01-09","76.750","75.660","76.810","75.520","907109.000"],["2026-01-12","77.410","78.960","78.990","77.340","1903664.000"],["2026-01-13","78.120","75.680","78.470","75.440","2348831.000"],["2026-01-14","63.030","62.780","65.000","61.330","34048276.000"],["2026-01-15","60.980","61.300","62.290","60.710","9374402.000"],["2026-01-16","60.480","61.770","62.920","60.200","8407782.000"],["2026-01-20","61.320","60.470","61.960","60.140","6599501.000"],["2026-01-21","62.470","62.100","62.960","61.830","3703641.000"],["2026-01-22","61.950","62.100","62.600","61.640","5655921.000"],["2026-01-23","62.130","62.880","63.170","62.130","3445325.000"],["2026-01-26","62.760","63.970","63.990","62.760","3698455.000"],["2026-01-27","64.110","62.440","64.240","62.400","4354233.000"],["2026-01-28","62.720","62.400","63.130","62.110","4357084.000"],["2026-01-29","61.950","62.020","62.540","61.350","4825567.000"],["2026-01-30","61.920","61.370","61.990","60.720","2767124.000"],["2026-02-02","60.980","62.010","62.040","60.910","2373835.000"],["2026-02-03","61.730","60.480","62.010","60.200","3710792.000"],["2026-02-04","58.530","57.390","58.640","57.060","10221765.000"],["2026-02-05","57.290","57.350","58.170","56.950","3664519.000"],["2026-02-06","57.600","59.400","59.510","57.600","2959257.000"],["2026-02-09","58.400","58.580","59.040","58.100","3915762.000"],["2026-02-10","57.490","57.500","57.940","57.230","5005437.000"],["2026-02-11","57.370","57.940","57.970","56.520","4046851.000"],["2026-02-12","56.000","54.460","56.050","54.330","6621878.000"],["2026-02-13","53.520","54.430","54.480","53.300","4330005.000"],["2026-02-17","54.010","56.120","56.450","53.690","3565777.000"],["2026-02-18","56.300","56.630","56.640","55.980","4120412.000"],["2026-02-19","56.240","55.340","56.440","55.190","1770228.000"],["2026-02-20","53.530","54.570","54.650","53.150","3532345.000"],["2026-02-23","54.240","52.930","54.270","52.700","3440318.000"],["2026-02-24","52.810","53.770","54.060","52.330","3640305.000"],["2026-02-25","53.670","53.660","53.860","52.590","3829089.000"],["2026-02-26","52.180","52.270","52.820","51.560","6589084.000"],["2026-02-27","52.130","52.620","53.000","52.110","2981786.000"],["2026-03-02","51.000","51.480","51.740","50.700","3925917.000"],["2026-03-03","50.450","51.700","52.090","49.480","5380883.000"],["2026-03-04","51.550","50.860","51.560","50.180","2679919.000"],["2026-03-05","50.470","51.960","52.020","50.120","4958799.000"],["2026-03-06","52.920","54.000","54.240","52.680","5940935.000"],["2026-03-09","52.760","53.740","53.760","51.850","4281284.000"],["2026-03-10","53.880","53.180","54.010","52.760","2790631.000"],["2026-03-11","53.210","52.100","53.210","51.910","2265357.000"],["2026-03-12","52.160","51.930","52.340","51.900","2318736.000"],["2026-03-13","51.820","51.720","52.260","51.580","2570136.000"],["2026-03-16","52.360","52.250","52.880","52.200","2155321.000"],["2026-03-17","52.900","52.410","52.910","52.220","1150224.000"],["2026-03-18","52.050","51.960","52.630","51.890","1423548.000"],["2026-03-19","50.990","51.730","51.920","50.700","2128446.000"],["2026-03-20","51.610","51.060","51.710","51.040","2118426.000"],["2026-03-23","50.780","51.320","51.970","50.700","2926725.000"],["2026-03-24","50.780","51.180","51.350","50.500","2629213.000"],["2026-03-25","51.640","51.340","51.640","50.920","2147342.000"],["2026-03-26","50.080","50.220","50.850","49.940","2175798.000"],["2026-03-27","49.940","48.490","50.250","48.480","4408704.000"],["2026-03-30","48.690","49.170","49.510","48.690","3205882.000"],["2026-03-31","48.760","49.790","49.820","48.520","3146593.000"],["2026-04-01","50.250","49.790","50.460","49.230","2179365.000"],["2026-04-02","49.490","50.480","50.810","49.480","1372437.000"],["2026-04-06","50.010","50.090","50.740","49.940","1320626.000"],["2026-04-07","50.090","50.220","50.250","49.620","1450736.000"],["2026-04-08","52.000","51.870","52.910","51.730","3016889.000"],["2026-04-09","51.380","51.340","51.500","50.560","1742530.000"],["2026-04-10","51.510","51.320","51.800","51.170","1515331.000"],["2026-04-13","50.810","51.770","51.820","50.730","1506193.000"],["2026-04-14","51.210","52.570","52.670","51.200","2838121.000"],["2026-04-15","52.940","54.120","54.380","52.940","4688645.000"],["2026-04-16","55.030","54.690","55.250","54.400","4522466.000"],["2026-04-17","55.580","55.190","55.700","55.060","2568503.000"],["2026-04-20","54.100","55.010","55.040","53.950","2671591.000"],["2026-04-21","54.970","54.650","55.140","54.430","3843167.000"],["2026-04-22","54.180","53.950","54.340","53.550","3371949.000"],["2026-04-23","53.140","52.950","53.160","52.310","2836653.000"],["2026-04-24","53.140","53.110","53.140","52.690","1894084.000"],["2026-04-27","52.550","53.200","53.270","52.110","3980706.000"],["2026-04-28","52.760","52.340","53.230","52.330","2147350.000"],["2026-04-29","52.790","52.780","53.080","52.190","2203180.000"],["2026-04-30","53.870","54.210","54.420","53.330","2256462.000"],["2026-05-01","54.460","54.220","54.460","53.980","1416448.000"],["2026-05-04","53.350","52.810","53.430","52.710","2592658.000"],["2026-05-05","52.440","52.400","52.840","52.290","1840333.000"],["2026-05-06","52.800","54.450","54.500","52.400","2830380.000"],["2026-05-07","54.360","53.370","54.490","53.050","2247379.000"],["2026-05-08","53.310","52.680","53.750","52.640","2208201.000"],["2026-05-11","51.270","52.200","52.710","51.210","3470381.000"],["2026-05-12","51.900","52.010","52.200","51.110","3070853.000"],["2026-05-13","51.910","52.280","53.370","51.600","2901800.000"],["2026-05-14","50.880","50.280","51.190","50.180","2413358.000"],["2026-05-15","49.630","49.610","50.220","49.540","2419707.000"],["2026-05-18","48.990","49.320","49.660","48.640","3059866.000"],["2026-05-19","49.580","48.950","50.180","48.940","3058579.000"],["2026-05-20","48.500","48.560","48.570","47.470","4227650.000"],["2026-05-21","47.870","48.060","48.140","47.390","3907645.000"],["2026-05-22","46.500","46.370","47.490","45.920","5393993.000"],["2026-05-26","46.650","47.350","47.780","46.620","4166996.000"],["2026-05-27","47.120","47.810","48.040","46.990","2587337.000"],["2026-05-28","46.580","47.080","47.540","46.300","2891946.000"],["2026-05-29","47.020","47.430","48.230","46.720","3091089.000"],["2026-06-01","48.000","48.290","48.490","47.910","3080199.000"],["2026-06-02","49.150","48.470","49.340","48.430","2409676.000"],["2026-06-03","47.710","47.940","48.020","47.370","2451080.000"],["2026-06-04","48.310","48.060","49.230","47.960","2035609.000"],["2026-06-05","48.000","47.690","48.080","47.210","3656840.000"],["2026-06-08","47.700","47.210","47.910","47.040","2384932.000"],["2026-06-09","47.460","47.040","47.690","46.920","2583467.000"],["2026-06-10","48.130","47.970","48.830","47.650","2679966.000"],["2026-06-11","46.940","47.390","47.560","46.610","2812747.000"],["2026-06-12","47.440","46.470","47.560","46.400","2091002.000"],["2026-06-15","47.020","47.400","47.680","47.010","2177159.000"],["2026-06-16","46.840","46.230","47.120","45.880","3429220.000"],["2026-06-17","46.670","46.730","47.550","46.540","2502024.000"],["2026-06-18","45.950","45.100","46.270","45.000","5591118.000"],["2026-06-22","44.940","46.420","46.800","44.940","4277615.000"],["2026-06-23","45.490","45.500","45.590","44.630","3453840.000"],["2026-06-24","45.340","46.300","46.560","45.300","2924396.000"],["2026-06-25","40.160","40.490","40.620","38.040","14382849.000"],["2026-06-26","39.330","40.890","41.070","39.030","6730516.000"],["2026-06-29","41.180","39.960","41.240","39.900","5018506.000"],["2026-06-30","39.960","39.840","40.000","39.320","3434203.000"],["2026-07-01","39.820","41.080","41.570","39.790","2712309.000"],["2026-07-02","40.360","41.000","41.150","40.270","3615958.000"],["2026-07-06","40.990","40.980","41.590","40.480","2598095.000"],["2026-07-07","41.390","40.810","41.610","40.460","3249326.000"],["2026-07-08","41.620","41.380","42.170","41.320","2538553.000"],["2026-07-09","41.050","41.430","41.490","41.050","2059542.000"],["2026-07-10","42.080","42.800","42.900","41.630","3105405.000"],["2026-07-13","42.780","42.360","42.990","42.170","1563370.000"],["2026-07-14","42.400","42.410","42.850","42.300","2133810.000"],["2026-07-15","42.700","42.870","43.550","42.600","2056761.000"],["2026-07-16","44.100","43.750","44.220","43.510","3034304.000"],["2026-07-17","42.920","42.450","43.540","42.130","3965240.000"],["2026-07-20","44.780","44.190","44.940","43.330","4183823.000"],["2026-07-21","44.010","43.650","44.150","43.540","1887535.000"],["2026-07-22","43.480","42.580","43.480","42.500","2423874.000"],["2026-07-23","43.510","43.020","43.780","42.760","2686839.000"],["2026-07-24","43.400","43.640","44.060","43.370","2186715.000"],["2026-07-27","45.400","44.770","45.610","44.110","6316430.000"],["2026-07-28","44.500","45.310","45.760","44.220","4089725.000"],["2026-07-29","46.360","46.000","47.270","45.910","5894564.000"],["2026-07-30","46.320","46.480","46.550","45.470","3857808.000"],["2026-07-31","46.450","47.010","47.070","46.390","2500827.000"],["2026-08-03","46.510","47.300","47.480","46.350","4581671.000"],["2026-08-04","46.520","46.840","47.220","46.210","4034131.000"],["2026-08-05","47.050","45.960","47.090","45.900","2023077.000"],["2026-08-06","46.000","46.240","46.350","45.810","1536562.000"],["2026-08-07","45.950","46.140","46.280","45.680","1494994.000"],["2026-08-10","46.500","47.120","47.160","46.240","1456634.000"],["2026-08-11","46.050","46.200","46.540","45.780","1537041.000"],["2026-08-12","45.900","45.580","46.050","45.440","2935244.000"],["2026-08-13","45.200","45.020","45.290","44.700","2398396.000"],["2026-08-14","44.890","44.980","45.060","44.610","1196352.000"],["2026-08-17","44.860","44.850","45.150","44.250","2101006.000"],["2026-08-18","44.550","44.550","44.750","44.260","1940858.000"],["2026-08-19","45.180","46.510","46.670","45.180","3336192.000"],["2026-08-20","46.180","46.430","46.570","45.640","2118694.000"],["2026-08-21","46.530","46.110","46.530","45.890","1513776.000"],["2026-08-24","46.200","46.020","46.300","45.800","1847980.000"],["2026-08-25","45.540","45.980","46.030","45.400","1183286.000"],["2026-08-26","45.850","45.140","45.960","45.020","2398980.000"],["2026-08-27","44.940","44.610","44.990","44.490","2182297.000"],["2026-08-28","44.750","45.350","45.370","44.470","1807166.000"],["2026-08-31","45.660","44.650","45.980","44.640","1970311.000"],["2026-09-01","44.270","43.840","44.520","43.800","2160482.000"],["2026-09-02","43.860","43.630","44.370","43.590","2470874.000"],["2026-09-03","41.600","41.400","41.910","40.710","6878342.000"],["2026-09-04","41.400","41.030","41.680","40.930","3176847.000"],["2026-09-08","41.120","40.500","41.320","40.450","4617441.000"],["2026-09-09","40.330","39.190","40.360","39.000","5323961.000"],["2026-09-10","39.210","38.700","39.400","38.670","5059637.000"],["2026-09-11","39.010","39.020","39.270","38.910","4566861.000"],["2026-09-14","39.710","39.080","39.850","39.020","6376637.000"],["2026-09-15","40.040","39.250","40.140","39.080","6001339.000"],["2026-09-16","40.930","40.430","41.080","39.440","8117619.000"],["2026-09-17","40.790","40.360","40.830","40.060","4139796.000"],["2026-09-18","40.610","40.680","41.110","40.580","3842060.000"],["2026-09-21","41.000","40.650","41.130","40.400","3712685.000"],["2026-09-22","41.070","40.850","41.490","40.680","3145128.000"],["2026-09-23","41.000","40.630","41.080","40.110","5373450.000"],["2026-09-24","40.020","40.040","40.250","39.540","4548163.000"],["2026-09-25","39.550","39.430","39.730","39.270","2498405.000"],["2026-09-28","39.720","39.900","40.200","39.720","2617516.000"],["2026-09-29","39.130","38.640","39.160","38.430","4627338.000"],["2026-09-30","39.010","39.100","39.240","38.840","3636384.000"],["2026-10-01","39.190","38.760","39.530","38.700","2831340.000"],["2026-10-02","38.270","38.090","38.490","38.010","3389402.000"],["2026-10-05","38.410","38.790","38.840","38.170","3147266.000"],["2026-10-06","38.330","38.260","38.450","38.100","2274121.000"],["2026-10-07","38.390","38.090","38.480","37.990","2040044.000"],["2026-10-08","37.620","37.960","38.040","37.580","2102334.000"],["2026-10-09","38.780","38.900","39.200","38.690","2968202.000"],["2026-10-12","38.420","38.760","38.790","38.260","1964135.000"],["2026-10-13","38.980","38.750","39.190","38.690","1986592.000"],["2026-10-14","38.760","38.880","38.970","38.630","4028066.000"],["2026-10-15","39.590","39.930","40.160","39.270","3485740.000"],["2026-10-16","40.270","40.010","40.440","39.940","3092620.000"],["2026-10-19","39.900","39.590","39.960","39.460","1941217.000"],["2026-10-20","40.200","40.300","40.620","39.960","2482613.000"],["2026-10-21","39.500","39.310","39.880","38.890","2613882.000"],["2026-10-22","39.200","39.570","39.820","39.190","2414211.000"],["2026-10-23","40.500","39.780","40.690","39.770","3547726.000"],["2026-10-26","39.830","39.910","40.240","39.620","1528076.000"],["2026-10-27","39.640","39.590","39.650","39.330","1277025.000"],["2026-10-28","39.190","38.570","39.330","38.270","3095294.000"],["2026-10-29","38.390","38.560","38.790","38.250","1733724.000"],["2026-10-30","39.500","39.590","40.040","39.470","3714973.000"],["2026-11-02","40.120","40.990","41.240","40.000","2841416.000"],["2026-11-03","42.190","41.380","42.330","41.320","3908221.000"],["2026-11-04","42.000","42.690","43.190","41.850","3048066.000"],["2026-11-05","44.740","43.810","44.900","43.240","6179491.000"],["2026-11-06","44.310","44.370","44.830","44.000","3792830.000"],["2026-11-09","44.020","44.040","44.240","43.610","2538896.000"],["2026-11-10","44.270","44.080","44.530","43.850","2510056.000"],["2026-11-11","43.790","43.610","43.790","43.200","3720773.000"],["2026-11-12","43.510","43.210","43.860","43.100","2978748.000"]],"qt":{"usTCOM.OQ":["delay","\u643a\u7a0b","TCOM.OQ","43.21","43.61","43.51","2978748","0","0","42.98","1000","0","0","0","0","0","0","0","0","43.50","1200","0","0","0","0","0","0","0","0","","2026-11-12 16:00:01","-0.40","-0.92","43.86","43.10","USD","2978748","129063286","0.47","8.45","","6.35","1:1","1.74","267.01588","272.09563","Trip Com Group Ltd","5.11","78.99","37.58","-200","1.14","","272.09563","-39.91","-1.37","GP","15.31","9.21","12.06","8.21","-7.10","629705222","617949277","0.79","2441.24","","43.33","","","","",""],"market":["2026-11-13 12:24:10|HK_close_\u5348\u95f4\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u5348\u95f4\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u672a\u5f00\u76d8|KCB_close_\u5348\u95f4\u4f11\u5e02|HSZB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_close_\u5348\u95f4\u4f11\u5e02|DE_close_\u672a\u5f00\u76d8|JW_close_\u5348\u95f4\u4f11\u5e02|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|USN_open_\u4ea4\u6613\u4e2d|ZQ_close_\u5348\u95f4\u4f11\u5e02"]},"pandata":{"last":"43.28","volume":"2978748","pct":"0.16","netchange":"0.07","time":"2026-11-12 20:00:00","tag":"after","season":"EST"},"prec":"54.190","version":"16"}}}