{"code":0,"msg":"","data":{"sh601728":{"month":[["2021-08-31","4.790","4.560","6.520","4.550","105546150.000"],["2021-09-30","4.550","4.290","4.730","4.250","82120060.000"],["2021-10-29","4.300","4.390","4.410","4.130","18369724.000"],["2021-11-30","4.350","4.280","4.400","4.170","16525797.000"],["2021-12-31","4.270","4.330","4.470","4.260","21958743.000"],["2022-01-28","4.320","4.160","4.400","4.150","13471720.000"],["2022-02-28","4.180","4.120","4.470","4.100","22871288.000"],["2022-03-31","4.120","4.000","4.150","3.820","20415709.000"],["2022-04-29","3.990","3.890","4.050","3.820","11554290.000"],["2022-05-31","3.880","3.870","3.890","3.820","9811561.000"],["2022-06-30","3.880","3.730","3.920","3.720","13248461.000"],["2022-07-29","3.720","3.710","3.760","3.690","8664649.000"],["2022-08-31","3.710","3.750","3.830","3.650","12448764.000"],["2022-09-30","3.760","3.830","3.890","3.700","15215627.000"],["2022-10-31","3.830","3.930","3.980","3.820","12612850.000"],["2022-11-30","3.930","4.340","4.390","3.870","26288003.000"],["2022-12-30","4.310","4.190","4.660","4.100","36508000.000"],["2023-01-31","4.180","5.000","5.110","4.150","35363268.000"],["2023-02-28","4.960","5.850","6.180","4.810","83986981.000"],["2023-03-31","5.780","6.330","7.510","5.750","154755636.000"],["2023-04-28","6.270","6.690","7.240","6.230","90484158.000"],["2023-05-31","6.610","6.090","7.010","5.510","55868046.000"],["2023-06-30","6.050","5.630","6.490","5.530","44013669.000"],["2023-07-31","5.640","5.680","6.020","5.460","37036412.000"],["2023-08-31","5.700","5.760","6.120","5.600","44299792.000",{"nd":"2023","fh_sh":"1.432","djr":"2023-08-30","cqr":"2023-08-31","FHcontent":"10\u6d3e1.432\u5143"}],["2023-09-28","5.770","5.790","6.260","5.660","27421596.000"],["2023-10-31","5.780","5.330","6.180","5.200","25216056.000"],["2023-11-30","5.330","5.190","5.380","4.990","28553554.000"],["2023-12-29","5.180","5.410","5.440","5.040","21636504.000"],["2024-01-31","5.400","5.750","5.980","5.030","30258014.000"],["2024-02-29","5.700","5.850","6.230","5.500","28371135.000"],["2024-03-29","5.840","6.080","6.080","5.550","27510297.000"],["2024-04-30","6.100","6.000","6.430","5.910","23256893.000"],["2024-05-31","5.990","5.940","6.060","5.810","24499117.000"],["2024-06-28","5.920","6.150","6.160","5.630","19269899.000"],["2024-07-31","6.130","6.020","6.430","5.920","26017767.000"],["2024-08-30","6.020","6.100","6.360","5.680","21529388.000"],["2024-09-30","6.070","6.710","6.830","5.850","25250449.000"],["2024-10-31","7.320","6.360","7.320","6.280","41110721.000"],["2024-11-29","6.360","6.470","6.970","6.330","41483354.000"],["2024-12-31","6.450","7.220","7.350","6.440","29181441.000"],["2025-01-27","7.220","7.060","7.280","6.630","16484144.000"],["2025-02-28","7.090","7.750","8.610","6.920","52494527.000"],["2025-03-31","7.800","7.850","8.410","7.480","28321094.000"],["2025-04-30","7.850","7.690","8.310","7.570","28449319.000"],["2025-05-30","7.720","8.030","8.080","7.650","18710544.000"],["2025-06-30","8.000","7.750","8.080","7.590","17159760.000"],["2025-07-31","7.740","7.490","7.780","7.270","27896821.000"],["2025-08-29","7.460","7.610","7.680","7.290","29779284.000"],["2025-09-30","7.650","6.660","7.660","6.570","30781306.000"],["2025-10-31","6.660","6.690","6.950","6.630","20862550.000"],["2025-11-28","6.700","6.860","6.950","6.680","19538193.000"],["2025-12-31","6.850","6.300","6.980","6.220","28394890.000"]],"qt":{"sh601728":["1","\u4e2d\u56fd\u7535\u4fe1","601728","6.28","6.31","6.32","795283","365391","429892","6.27","6806","6.26","3013","6.25","6312","6.24","3088","6.23","11417","6.28","1905","6.29","2512","6.30","5327","6.31","4739","6.32","5761","","20260909161432","-0.03","-0.48","6.33","6.23","6.28\/795283\/498732315","795283","49873","0.10","19.31","","6.33","6.23","1.58","4875.15","5746.65","1.22","6.94","5.68","1.09","10392","6.27","14.67","17.32","","","0.02","49873.2315","21.4776","342","   A","GP-A","1.14","-2.94","1.45","6.31","3.36","7.30","5.15","-2.18","-0.32","5.37","77629728699","91507138699","20.42","-4.98","77629728699","","","-11.66","0.16","","CNY","0","___D__F__N","6.20","11174",""],"market":["2026-09-09 17:17:13|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"mx":[],"price":[]},"prec":"4.530","version":"16"}}}