{"code":0,"msg":"","data":{"sh600941":{"month":[["2022-01-28","63.000","57.580","63.580","57.580","8769303.000"],["2022-02-28","57.700","60.540","68.400","57.700","3342238.000"],["2022-03-31","60.540","66.860","69.620","58.550","1997607.000"],["2022-04-29","66.680","64.960","71.280","62.200","1468251.000"],["2022-05-31","64.960","66.260","67.810","62.000","797060.000"],["2022-06-30","64.640","60.500","66.660","59.800","1444058.000"],["2022-07-29","60.430","58.200","61.600","57.590","1787054.000"],["2022-08-31","58.230","64.020","65.900","57.620","1577462.000"],["2022-09-30","64.120","68.330","69.270","62.290","1339126.000"],["2022-10-31","68.230","67.200","72.500","65.330","1276182.000"],["2022-11-30","66.770","73.810","76.000","64.510","1985082.000"],["2022-12-30","73.530","67.670","79.240","67.480","1785880.000"],["2023-01-31","67.670","76.160","79.200","67.500","1313398.000"],["2023-02-28","75.990","80.600","82.000","74.000","1838380.000"],["2023-03-31","80.520","89.970","102.720","80.080","6507759.000"],["2023-04-28","89.300","101.120","106.000","88.180","3781723.000"],["2023-05-31","100.970","96.400","109.590","88.940","3160454.000"],["2023-06-30","96.300","93.300","102.660","91.140","2313970.000"],["2023-07-31","93.300","93.750","97.850","90.750","1982053.000"],["2023-08-31","93.600","100.480","101.430","93.180","2162566.000"],["2023-09-28","98.290","96.820","102.320","95.240","1347024.000"],["2023-10-31","96.820","92.340","104.090","89.500","1602782.000"],["2023-11-30","92.000","90.980","94.310","87.350","2042679.000"],["2023-12-29","91.080","99.480","101.100","90.020","1747013.000"],["2024-01-31","98.700","102.430","105.010","93.690","1888384.000"],["2024-02-29","101.000","102.000","107.080","99.000","1647729.000"],["2024-03-29","101.540","105.760","109.180","101.010","2125045.000"],["2024-04-30","105.770","102.670","108.000","100.800","1763233.000"],["2024-05-31","103.000","100.200","103.040","96.800","2495625.000"],["2024-06-28","100.210","107.500","107.750","98.180","2076771.000"],["2024-07-31","107.120","105.120","113.990","104.030","2403124.000"],["2024-08-30","104.680","104.990","108.200","99.880","1810497.000"],["2024-09-30","102.500","109.700","111.800","98.100","2082839.000"],["2024-10-31","118.010","102.650","119.000","101.000","3136930.000"],["2024-11-29","102.500","106.380","108.130","100.500","3119122.000"],["2024-12-31","105.900","118.160","119.510","104.810","2656832.000"],["2025-01-27","117.920","110.970","118.650","106.600","2222792.000"],["2025-02-28","110.390","106.920","116.100","106.560","3513571.000"],["2025-03-31","106.930","107.360","108.810","104.600","3014706.000"],["2025-04-30","107.380","112.250","114.810","104.600","2885401.000"],["2025-05-30","112.210","116.830","116.990","110.770","1472341.000"],["2025-06-30","116.330","112.550","118.680","111.360","1622252.000"],["2025-07-31","112.500","108.560","114.560","108.400","2240126.000"],["2025-08-29","108.680","109.500","110.200","106.320","3217217.000"],["2025-09-30","107.460","104.680","109.000","104.310","2609797.000"],["2025-10-31","104.160","105.790","108.360","103.800","1936446.000"],["2025-11-28","105.700","107.700","109.610","105.500","2007247.000"],["2025-12-31","106.700","101.050","107.650","100.100","3059505.000"]],"qt":{"sh600941":["1","\u4e2d\u56fd\u79fb\u52a8","600941","97.11","97.70","97.45","69257","33016","36241","97.11","50","97.10","38","97.09","59","97.08","22","97.07","22","97.13","4","97.14","4","97.15","35","97.16","54","97.17","12","","20260909161453","-0.59","-0.60","97.45","96.81","97.11\/69257\/671900904","69257","67190","0.77","15.98","","97.45","96.81","0.66","876.68","21064.07","1.48","107.47","87.93","0.77","82","97.02","13.34","15.36","","","0.05","67190.0904","35.9307","37","   A","GP-A","-1.76","-3.66","2.27","9.27","6.22","107.41","85.38","-1.36","0.92","4.43","902767867","21690937654","27.33","-4.94","902767867","","","-7.34","0.04","","CNY","0","___D__F__N","97.05","184",""],"market":["2026-09-09 17:42:07|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"mx":[],"price":[]},"prec":"57.580","version":"16"}}}