{"code":0,"msg":"","data":{"sh600050":{"month":[["2020-01-23","5.920","5.650","6.240","5.580","24781196.000"],["2020-02-28","5.090","5.480","6.160","5.000","40167009.000"],["2020-03-31","5.530","5.220","5.940","5.050","35540189.000"],["2020-04-30","5.200","5.220","5.600","5.060","22244770.000"],["2020-05-29","5.160","4.960","5.320","4.960","12674209.000"],["2020-06-30","4.970","4.840","5.120","4.820","17665412.000"],["2020-07-31","4.840","5.080","5.720","4.820","57849984.000"],["2020-08-31","5.090","5.190","5.590","5.010","38743962.000"],["2020-09-30","5.160","4.850","5.180","4.830","17329275.000"],["2020-10-30","4.900","4.770","5.100","4.750","12796966.000"],["2020-11-30","4.760","4.900","5.030","4.660","15788990.000"],["2020-12-31","4.890","4.460","4.970","4.430","18720920.000"],["2021-01-29","4.280","4.190","4.750","4.180","44375031.000"],["2021-02-26","4.190","4.330","4.550","4.010","17987932.000"],["2021-03-31","4.340","4.270","4.600","4.200","25149790.000"],["2021-04-30","4.280","4.250","4.300","4.110","12730202.000"],["2021-05-31","4.250","4.350","4.450","4.240","11983572.000"],["2021-06-30","4.350","4.320","4.570","4.230","18046425.000",{"nd":"2020","fh_sh":"0.669","djr":"2021-06-29","cqr":"2021-06-30","FHcontent":"10\u6d3e0.669\u5143"}],["2021-07-30","4.320","4.120","4.370","4.060","14427496.000"],["2021-08-31","4.120","4.190","4.330","4.080","23968684.000"],["2021-09-30","4.170","4.110","4.400","4.070","28510459.000"],["2021-10-29","4.130","4.080","4.250","4.010","13880322.000"],["2021-11-30","4.080","3.880","4.110","3.850","16449482.000"],["2021-12-31","3.880","3.930","3.980","3.870","18339148.000"],["2022-01-28","3.940","3.710","4.050","3.700","20066469.000"],["2022-02-28","3.730","3.820","4.080","3.710","17294707.000"],["2022-03-31","3.830","3.570","3.870","3.390","21897777.000"],["2022-04-29","3.550","3.520","3.620","3.390","14698109.000"],["2022-05-31","3.520","3.480","3.550","3.440","11478938.000"],["2022-06-30","3.480","3.460","3.610","3.410","23127662.000"],["2022-07-29","3.470","3.440","3.470","3.380","12031677.000"],["2022-08-31","3.430","3.550","3.640","3.300","20080854.000"],["2022-09-30","3.540","3.350","3.640","3.320","14075401.000"],["2022-10-31","3.360","3.360","3.470","3.320","10297214.000"],["2022-11-30","3.360","4.410","4.550","3.350","94306413.000"],["2022-12-30","4.410","4.480","5.250","4.350","124621159.000"],["2023-01-31","4.480","5.230","5.620","4.480","67538650.000"],["2023-02-28","5.240","5.280","5.490","4.810","80588724.000"],["2023-03-31","5.250","5.420","6.450","5.210","170786623.000"],["2023-04-28","5.380","5.440","6.130","5.260","88430840.000"],["2023-05-31","5.400","4.920","5.730","4.650","53472673.000"],["2023-06-30","4.900","4.800","5.310","4.730","43949334.000"],["2023-07-31","4.800","5.160","5.350","4.580","60788830.000"],["2023-08-31","5.150","5.210","5.610","5.040","90454346.000"],["2023-09-28","5.210","4.910","5.390","4.860","37014695.000"],["2023-10-31","4.900","4.460","5.100","4.400","30167775.000"],["2023-11-30","4.470","4.390","4.630","4.330","34322394.000"],["2023-12-29","4.390","4.380","4.500","4.180","29963556.000"],["2024-01-31","4.380","4.520","4.830","3.900","58262101.000"],["2024-02-29","4.470","4.800","5.000","4.280","50122740.000"],["2024-03-29","4.800","4.670","4.940","4.550","41134507.000"],["2024-04-30","4.680","4.690","4.940","4.500","40946351.000"],["2024-05-31","4.730","4.570","4.740","4.560","30901348.000"],["2024-06-28","4.570","4.700","4.710","4.370","28236312.000"],["2024-07-31","4.700","4.700","4.850","4.600","38090910.000"],["2024-08-30","4.680","4.640","4.830","4.440","32037181.000"],["2024-09-30","4.650","5.350","5.390","4.430","31199784.000"],["2024-10-31","5.880","4.990","5.890","4.960","52421724.000"],["2024-11-29","4.990","5.150","6.200","4.960","133740785.000"],["2024-12-31","5.110","5.310","5.560","5.100","95565621.000"],["2025-01-27","5.310","4.890","5.310","4.700","40592386.000"],["2025-02-28","4.920","6.250","6.930","4.860","191934333.000"],["2025-03-31","6.330","5.560","6.690","5.510","94163143.000"],["2025-04-30","5.560","5.320","5.640","5.030","54599026.000"],["2025-05-30","5.340","5.360","5.570","5.310","41330326.000"],["2025-06-30","5.320","5.340","5.440","5.210","38992463.000"],["2025-07-31","5.350","5.360","5.570","5.300","56467858.000"],["2025-08-29","5.360","5.700","5.950","5.280","100974093.000"],["2025-09-30","5.750","5.500","5.950","5.340","117168115.000"],["2025-10-31","5.480","5.420","5.600","5.360","47304115.000"],["2025-11-28","5.420","5.400","5.530","5.370","38972736.000"],["2025-12-31","5.410","5.110","5.480","5.070","32681187.000"]],"qt":{"sh600050":["1","\u4e2d\u56fd\u8054\u901a","600050","4.51","4.46","4.45","2201184","1335517","865667","4.50","24025","4.49","19891","4.48","22389","4.47","11364","4.46","17189","4.51","12495","4.52","81184","4.53","43312","4.54","27856","4.55","50849","","20260803161434","0.05","1.12","4.52","4.44","4.51\/2201184\/988849956","2201184","98885","0.71","16.29","","4.52","4.44","1.79","1397.67","1410.03","0.83","4.91","4.01","1.25","-120838","4.49","16.50","15.45","","","0.72","98884.9956","26.5639","589","   A","GP-A","-10.83","2.97","3.63","5.07","2.95","5.79","3.93","2.50","9.73","0.94","30990409152","31264425327","-38.91","-16.30","30990409152","","","-12.55","0.22","","CNY","0","___D__F__N","4.56","-38888",""],"market":["2026-08-04 01:10:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":[],"price":[]},"prec":"2.300","version":"16"}}}