{"code":0,"msg":"","data":{"sh588760":{"day":[["2025-09-01","0.811","0.804","0.825","0.790","7171737.000"],["2025-09-02","0.804","0.777","0.805","0.771","7672988.000"],["2025-09-03","0.774","0.757","0.779","0.754","4788275.000"],["2025-09-04","0.757","0.702","0.758","0.691","8002357.000"],["2025-09-05","0.703","0.731","0.735","0.698","5568101.000"],["2025-09-08","0.732","0.730","0.735","0.717","3768888.000"],["2025-09-09","0.729","0.717","0.732","0.716","4571966.000"],["2025-09-10","0.721","0.729","0.738","0.720","4521535.000"],["2025-09-11","0.730","0.759","0.764","0.720","8001954.000"],["2025-09-12","0.765","0.785","0.797","0.763","7315506.000"],["2025-09-15","0.788","0.777","0.791","0.765","4906723.000"],["2025-09-16","0.775","0.790","0.798","0.775","5733794.000"],["2025-09-17","0.787","0.790","0.799","0.775","6117821.000"],["2025-09-18","0.794","0.788","0.821","0.770","8057437.000"],["2025-09-19","0.786","0.774","0.796","0.770","5541219.000"],["2025-09-22","0.775","0.805","0.807","0.774","6408366.000"],["2025-09-23","0.804","0.795","0.809","0.770","7099429.000"],["2025-09-24","0.789","0.811","0.821","0.783","6895803.000"],["2025-09-25","0.810","0.824","0.831","0.808","5862158.000"],["2025-09-26","0.820","0.799","0.824","0.796","5119026.000"],["2025-09-29","0.798","0.806","0.809","0.782","4699025.000"],["2025-09-30","0.815","0.832","0.835","0.813","6392956.000"],["2025-10-09","0.845","0.849","0.868","0.834","6541396.000"],["2025-10-10","0.837","0.800","0.840","0.793","7330491.000"],["2025-10-13","0.766","0.799","0.810","0.761","4303113.000"],["2025-10-14","0.804","0.766","0.810","0.757","6248654.000"],["2025-10-15","0.761","0.773","0.774","0.748","3734471.000"],["2025-10-16","0.769","0.763","0.779","0.758","3299395.000"],["2025-10-17","0.759","0.733","0.763","0.730","4085257.000"],["2025-10-20","0.745","0.736","0.754","0.730","3940027.000"],["2025-10-21","0.739","0.759","0.760","0.736","3540975.000"],["2025-10-22","0.753","0.760","0.769","0.745","2460342.000"],["2025-10-23","0.759","0.758","0.760","0.743","2206062.000"],["2025-10-24","0.768","0.790","0.792","0.768","5313541.000"],["2025-10-27","0.803","0.799","0.806","0.782","4758651.000"],["2025-10-28","0.793","0.794","0.805","0.787","4154190.000"],["2025-10-29","0.792","0.796","0.799","0.783","3236858.000"],["2025-10-30","0.796","0.783","0.798","0.780","3663420.000"],["2025-10-31","0.780","0.768","0.782","0.761","5277251.000"],["2025-11-03","0.765","0.761","0.766","0.747","3411837.000"],["2025-11-04","0.761","0.744","0.761","0.738","3330915.000"],["2025-11-05","0.733","0.736","0.740","0.725","3468077.000"],["2025-11-06","0.741","0.757","0.757","0.737","3995930.000"],["2025-11-07","0.749","0.739","0.749","0.737","2910015.000"],["2025-11-10","0.741","0.731","0.749","0.723","3880174.000"],["2025-11-11","0.735","0.719","0.737","0.717","3029843.000"],["2025-11-12","0.718","0.715","0.719","0.705","3169487.000"],["2025-11-13","0.711","0.726","0.729","0.711","2748577.000"],["2025-11-14","0.718","0.707","0.719","0.706","2801655.000"],["2025-11-17","0.705","0.710","0.715","0.705","2446697.000"],["2025-11-18","0.709","0.718","0.721","0.704","3060018.000"],["2025-11-19","0.717","0.712","0.723","0.708","2302912.000"],["2025-11-20","0.718","0.706","0.723","0.703","2683370.000"],["2025-11-21","0.696","0.687","0.700","0.683","3499411.000"],["2025-11-24","0.689","0.697","0.703","0.679","3130054.000"],["2025-11-25","0.704","0.713","0.722","0.703","3814892.000"],["2025-11-26","0.708","0.719","0.726","0.707","3646041.000"],["2025-11-27","0.722","0.715","0.732","0.714","3081890.000"],["2025-11-28","0.713","0.721","0.723","0.711","2607289.000"],["2025-12-01","0.724","0.733","0.736","0.712","3359210.000"],["2025-12-02","0.732","0.721","0.734","0.718","2412849.000"],["2025-12-03","0.721","0.710","0.723","0.708","2556663.000"],["2025-12-04","0.711","0.716","0.716","0.700","2413493.000"],["2025-12-05","0.713","0.718","0.720","0.703","2531855.000"],["2025-12-08","0.718","0.728","0.733","0.718","2898621.000"],["2025-12-09","0.727","0.723","0.732","0.719","2202343.000"],["2025-12-10","0.720","0.725","0.726","0.708","2598785.000"],["2025-12-11","0.726","0.710","0.727","0.708","2058414.000"],["2025-12-12","0.709","0.726","0.728","0.704","3565934.000"],["2025-12-15","0.718","0.707","0.718","0.706","2846115.000"],["2025-12-16","0.705","0.695","0.709","0.692","3203126.000"],["2025-12-17","0.695","0.710","0.711","0.691","2604501.000"],["2025-12-18","0.704","0.708","0.717","0.703","2055074.000"],["2025-12-19","0.712","0.705","0.714","0.703","3075605.000"],["2025-12-22","0.708","0.710","0.712","0.706","2307642.000"],["2025-12-23","0.710","0.709","0.718","0.707","2816401.000"],["2025-12-24","0.709","0.720","0.722","0.706","3047560.000"],["2025-12-25","0.720","0.726","0.728","0.712","2251199.000"],["2025-12-26","0.722","0.729","0.733","0.722","2557902.000"],["2025-12-29","0.729","0.734","0.745","0.728","4585694.000"],["2025-12-30","0.732","0.743","0.746","0.731","2855937.000"],["2025-12-31","0.744","0.742","0.748","0.738","2142898.000"],["2026-01-05","0.745","0.778","0.778","0.745","4474107.000"],["2026-01-06","0.777","0.792","0.792","0.771","3550831.000"],["2026-01-07","0.794","0.788","0.799","0.780","3197462.000"],["2026-01-08","0.789","0.798","0.807","0.786","3285852.000"],["2026-01-09","0.795","0.829","0.829","0.794","4724308.000"],["2026-01-12","0.843","0.895","0.896","0.840","4366685.000"],["2026-01-13","0.926","0.856","0.928","0.850","5537638.000"],["2026-01-14","0.850","0.878","0.904","0.850","6816285.000"],["2026-01-15","0.869","0.859","0.876","0.848","3891564.000"],["2026-01-16","0.858","0.863","0.874","0.851","3227177.000"],["2026-01-19","0.860","0.851","0.866","0.849","2557038.000"],["2026-01-20","0.851","0.842","0.860","0.832","2846038.000"],["2026-01-21","0.833","0.864","0.869","0.832","3256528.000"],["2026-01-22","0.868","0.872","0.879","0.861","2513392.000"],["2026-01-23","0.875","0.889","0.889","0.867","3201676.000"],["2026-01-26","0.888","0.878","0.906","0.870","2191308.000"],["2026-01-27","0.870","0.894","0.895","0.863","2480193.000"],["2026-01-28","0.894","0.884","0.904","0.881","2703163.000"],["2026-01-29","0.881","0.863","0.898","0.862","2843803.000"],["2026-01-30","0.858","0.871","0.878","0.838","2462240.000"],["2026-02-02","0.866","0.834","0.869","0.833","3096286.000"],["2026-02-03","0.842","0.855","0.858","0.825","3542983.000"],["2026-02-04","0.845","0.829","0.848","0.817","2906373.000"],["2026-02-05","0.814","0.812","0.823","0.805","2339980.000"],["2026-02-06","0.801","0.798","0.812","0.790","2394149.000"],["2026-02-09","0.813","0.834","0.835","0.812","2067165.000"],["2026-02-10","0.836","0.851","0.857","0.836","1918464.000"],["2026-02-11","0.849","0.844","0.852","0.843","1234576.000"],["2026-02-12","0.851","0.878","0.880","0.849","2970170.000"],["2026-02-13","0.869","0.879","0.893","0.866","2246237.000"],["2026-02-24","0.890","0.856","0.894","0.843","2493865.000"],["2026-02-25","0.855","0.851","0.855","0.836","2638575.000"],["2026-02-26","0.851","0.865","0.872","0.840","2317879.000"],["2026-02-27","0.852","0.885","0.889","0.851","3256155.000"],["2026-03-02","0.869","0.868","0.884","0.864","2543906.000"],["2026-03-03","0.866","0.811","0.869","0.808","4168664.000"],["2026-03-04","0.800","0.801","0.818","0.795","3353318.000"],["2026-03-05","0.822","0.818","0.823","0.808","2704318.000"],["2026-03-06","0.810","0.828","0.832","0.810","2354522.000"],["2026-03-09","0.813","0.813","0.818","0.785","2680716.000"],["2026-03-10","0.828","0.833","0.841","0.819","2218061.000"],["2026-03-11","0.832","0.810","0.835","0.808","2587251.000"],["2026-03-12","0.808","0.799","0.815","0.791","2232095.000"],["2026-03-13","0.790","0.783","0.800","0.779","2239627.000"],["2026-03-16","0.775","0.782","0.783","0.762","2495915.000"],["2026-03-17","0.785","0.762","0.786","0.761","2523994.000"],["2026-03-18","0.759","0.779","0.780","0.759","2476500.000"],["2026-03-19","0.765","0.755","0.767","0.752","2716836.000"],["2026-03-20","0.760","0.737","0.763","0.736","2452483.000"],["2026-03-23","0.720","0.701","0.729","0.695","3340306.000"],["2026-03-24","0.711","0.716","0.716","0.690","2771274.000"],["2026-03-25","0.719","0.727","0.735","0.717","2332632.000"],["2026-03-26","0.728","0.710","0.730","0.707","1860986.000"],["2026-03-27","0.698","0.718","0.724","0.696","2487257.000"],["2026-03-30","0.706","0.709","0.715","0.699","1780724.000"],["2026-03-31","0.711","0.697","0.716","0.696","2162110.000"],["2026-04-01","0.711","0.724","0.725","0.711","2435855.000"],["2026-04-02","0.723","0.699","0.723","0.694","3016969.000"],["2026-04-03","0.702","0.700","0.708","0.694","1958992.000"],["2026-04-07","0.701","0.706","0.716","0.701","1910559.000"],["2026-04-08","0.726","0.755","0.755","0.726","2925468.000"],["2026-04-09","0.748","0.746","0.759","0.742","1880962.000"],["2026-04-10","0.753","0.757","0.771","0.753","1866423.000"],["2026-04-13","0.753","0.758","0.769","0.749","3189459.000"],["2026-04-14","0.772","0.775","0.781","0.764","2841312.000"],["2026-04-15","0.782","0.771","0.788","0.767","2422067.000"],["2026-04-16","0.771","0.781","0.784","0.765","2354351.000"],["2026-04-17","0.778","0.784","0.788","0.774","1747390.000"],["2026-04-20","0.783","0.804","0.804","0.783","2709038.000"],["2026-04-21","0.802","0.792","0.803","0.780","2388434.000"],["2026-04-22","0.791","0.806","0.808","0.786","3521115.000"],["2026-04-23","0.807","0.791","0.815","0.784","2891659.000"],["2026-04-24","0.791","0.791","0.801","0.772","2703762.000"],["2026-04-27","0.790","0.807","0.812","0.785","3055660.000"],["2026-04-28","0.801","0.787","0.805","0.781","2929704.000"],["2026-04-29","0.780","0.797","0.801","0.778","2797658.000"],["2026-04-30","0.807","0.845","0.849","0.807","5026127.000"],["2026-05-06","0.863","0.884","0.914","0.863","5113794.000"],["2026-05-07","0.885","0.912","0.913","0.885","3565406.000"],["2026-05-08","0.906","0.899","0.908","0.891","2862423.000"],["2026-05-11","0.923","0.929","0.937","0.909","3779923.000"],["2026-05-12","0.925","0.921","0.935","0.907","3054488.000"],["2026-05-13","0.909","0.950","0.950","0.901","3613454.000"],["2026-05-14","0.964","0.924","0.971","0.923","3510265.000"],["2026-05-15","0.922","0.900","0.941","0.892","4224199.000"],["2026-05-18","0.891","0.923","0.932","0.891","3547735.000"],["2026-05-19","0.920","0.963","0.964","0.907","4705192.000"],["2026-05-20","0.954","0.965","0.973","0.951","3507704.000"],["2026-05-21","0.973","0.929","0.988","0.926","4448112.000"],["2026-05-22","0.938","0.948","0.953","0.927","3159568.000"],["2026-05-25","0.949","0.971","0.972","0.942","3506836.000"],["2026-05-26","0.970","0.947","0.970","0.927","3281357.000"],["2026-05-27","0.942","0.920","0.961","0.916","4470517.000"],["2026-05-28","0.910","0.923","0.928","0.901","3841691.000"],["2026-05-29","0.923","0.874","0.932","0.865","4818318.000"],["2026-06-01","0.875","0.852","0.890","0.850","3794468.000"],["2026-06-02","0.853","0.860","0.871","0.839","2826796.000"],["2026-06-03","0.858","0.878","0.900","0.858","3540687.000"],["2026-06-04","0.863","0.875","0.884","0.861","2748016.000"],["2026-06-05","0.860","0.849","0.872","0.842","2718685.000"],["2026-06-08","0.825","0.825","0.838","0.810","3245100.000"],["2026-06-09","0.834","0.850","0.850","0.824","2223160.000"],["2026-06-10","0.840","0.823","0.860","0.816","2410011.000"],["2026-06-11","0.820","0.804","0.822","0.795","2586482.000"],["2026-06-12","0.823","0.804","0.830","0.798","2297941.000"],["2026-06-15","0.817","0.840","0.840","0.806","2341755.000"],["2026-06-16","0.850","0.849","0.852","0.830","2504111.000"],["2026-06-17","0.839","0.868","0.868","0.832","2294632.000"],["2026-06-18","0.868","0.909","0.918","0.865","3851730.000"],["2026-06-22","0.909","0.907","0.916","0.876","3809514.000"],["2026-06-23","0.899","0.883","0.911","0.873","2810626.000"],["2026-06-24","0.873","0.911","0.914","0.863","3567262.000"],["2026-06-25","0.915","0.940","0.948","0.906","3485257.000"],["2026-06-26","0.923","0.908","0.931","0.896","3418477.000"],["2026-06-29","0.909","0.943","0.952","0.906","4101699.000"],["2026-06-30","0.945","0.992","0.995","0.941","3709435.000"],["2026-07-01","0.992","0.970","1.013","0.956","3869619.000"],["2026-07-02","0.945","0.909","0.958","0.900","3787103.000"],["2026-07-03","0.900","0.909","0.935","0.893","2914300.000"],["2026-07-06","0.920","0.894","0.921","0.872","4055168.000"],["2026-07-07","0.888","0.892","0.920","0.880","3692354.000"],["2026-07-08","0.897","0.897","0.926","0.889","4333571.000"],["2026-07-09","0.905","0.955","0.957","0.894","4710118.000"],["2026-07-10","0.953","0.926","0.981","0.925","4490696.000"],["2026-07-13","0.911","0.886","0.940","0.877","4803787.000"],["2026-07-14","0.886","0.885","0.895","0.840","4487392.000"],["2026-07-15","0.891","0.858","0.894","0.850","3860109.000"],["2026-07-16","0.855","0.834","0.870","0.824","4531809.000"],["2026-07-17","0.833","0.764","0.834","0.758","5352624.000"],["2026-07-20","0.774","0.767","0.788","0.736","4894293.000"],["2026-07-21","0.770","0.820","0.821","0.742","4557159.000"],["2026-07-22","0.806","0.810","0.840","0.801","4462390.000"],["2026-07-23","0.816","0.784","0.818","0.776","4531443.000"],["2026-07-24","0.773","0.776","0.795","0.769","4026718.000"],["2026-07-27","0.776","0.791","0.793","0.756","3133520.000"],["2026-07-28","0.777","0.752","0.785","0.745","4093169.000"],["2026-07-29","0.752","0.751","0.760","0.722","3369016.000"],["2026-07-30","0.740","0.711","0.750","0.706","4818652.000"],["2026-07-31","0.744","0.757","0.780","0.744","4503152.000"],["2026-08-03","0.750","0.736","0.764","0.732","2649126.000"],["2026-08-04","0.742","0.770","0.775","0.737","2726427.000"],["2026-08-05","0.771","0.797","0.806","0.770","3231237.000"],["2026-08-06","0.780","0.795","0.806","0.778","2484259.000"],["2026-08-07","0.790","0.809","0.811","0.782","2406431.000"],["2026-08-10","0.804","0.790","0.807","0.780","2083188.000"],["2026-08-11","0.787","0.789","0.799","0.777","2274749.000"],["2026-08-12","0.786","0.796","0.802","0.783","1660118.000"],["2026-08-13","0.799","0.784","0.815","0.782","2116712.000"],["2026-08-14","0.787","0.784","0.794","0.771","2191932.000"],["2026-08-17","0.784","0.814","0.815","0.782","2114539.000"],["2026-08-18","0.810","0.805","0.810","0.791","1633642.000"],["2026-08-19","0.791","0.748","0.792","0.742","2938761.000"],["2026-08-20","0.754","0.737","0.757","0.732","2481922.000"],["2026-08-21","0.733","0.736","0.746","0.727","1727623.000"],["2026-08-24","0.732","0.704","0.734","0.692","3012291.000"],["2026-08-25","0.695","0.714","0.719","0.695","2329052.000"],["2026-08-26","0.711","0.718","0.724","0.708","1638397.000"],["2026-08-27","0.721","0.750","0.752","0.721","2453439.000"],["2026-08-28","0.750","0.741","0.765","0.740","1953234.000"],["2026-08-31","0.729","0.767","0.769","0.726","2358111.000"],["2026-09-01","0.763","0.757","0.770","0.752","1775868.000"],["2026-09-02","0.747","0.742","0.750","0.735","1658154.000"],["2026-09-03","0.749","0.740","0.753","0.732","1464622.000"],["2026-09-04","0.745","0.729","0.752","0.722","1906404.000"],["2026-09-07","0.735","0.736","0.742","0.720","1841222.000"],["2026-09-08","0.735","0.726","0.742","0.722","1658779.000"],["2026-09-09","0.729","0.718","0.734","0.712","1538411.000"],["2026-09-10","0.712","0.707","0.717","0.706","1467945.000"],["2026-09-11","0.700","0.697","0.702","0.684","1961459.000"],["2026-09-14","0.691","0.691","0.695","0.681","1355546.000"],["2026-09-15","0.686","0.697","0.708","0.686","1402077.000"],["2026-09-16","0.698","0.718","0.720","0.690","1713976.000"],["2026-09-17","0.715","0.716","0.728","0.712","1195442.000"],["2026-09-18","0.727","0.740","0.748","0.720","2261438.000"],["2026-09-21","0.742","0.748","0.751","0.741","1416240.000"],["2026-09-22","0.766","0.771","0.787","0.763","2839040.000"],["2026-09-23","0.773","0.764","0.775","0.764","1386811.000"],["2026-09-24","0.758","0.746","0.764","0.746","1221360.000"]],"qt":{"sh588760":["1","\u79d1\u521b\u4eba\u5de5\u667a\u80fdETF\u5e7f\u53d1","588760","0.685","0.681","0.676","2533418","1233779","1299639","0.685","1902","0.684","6440","0.683","17855","0.682","13141","0.681","15626","0.686","9563","0.687","18130","0.688","12417","0.689","16332","0.690","4676","","20261009161453","0.004","0.59","0.690","0.655","0.685\/2533418\/170022584","2533418","17002","8.19","","","0.690","0.655","5.14","21.20","21.20","0.00","0.817","0.545","0.90","-6154","0.671","","","","","","17002.2584","2.0413","298","   A","ETF","-7.68","-8.18","","","","1.013","0.655","-4.33","-7.43","-28.27","3094532000","3094532000","-5.30","-13.07","3094532000","0.01","0.6849","-19.32","0.00","0.6850","CNY","0","___D__F__N","0.693","-4790",""],"market":["2026-10-11 14:34:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"mx":[],"price":[]},"prec":"","version":"16"}}}