{"code":0,"msg":"","data":{"hk00762":{"month":[["2020-01-31","7.350","6.540","7.370","6.500","636072032.000"],["2020-02-28","6.530","6.150","6.920","6.140","588575926.000"],["2020-03-31","6.280","4.470","6.350","3.840","1368354180.000"],["2020-04-29","4.500","5.010","5.360","4.410","1048312810.000"],["2020-05-29","4.890","4.490","5.090","4.320","982025498.000"],["2020-06-30","4.460","4.190","4.730","4.140","1055672702.000"],["2020-07-31","4.280","4.320","5.070","4.210","1068535666.000"],["2020-08-31","4.270","5.490","6.700","4.270","1993549977.000"],["2020-09-30","5.360","5.050","5.810","4.970","785818192.000"],["2020-10-30","5.090","4.760","6.120","4.690","1133012894.000"],["2020-11-30","4.800","4.660","5.600","4.660","1295793351.000"],["2020-12-31","4.690","4.450","4.730","4.250","1168002959.000"],["2021-01-29","4.360","4.360","5.290","3.950","5640111944.000"],["2021-02-26","4.360","4.920","5.500","4.280","2325381298.000"],["2021-03-31","4.940","4.390","5.390","4.320","2405511559.000"],["2021-04-30","4.400","4.490","4.690","4.350","964739229.000"],["2021-05-31","4.470","4.170","4.580","4.160","819602642.000"],["2021-06-30","4.170","4.240","4.360","4.110","1026296419.000"],["2021-07-30","4.250","4.200","4.350","4.090","1181561391.000"],["2021-08-31","4.200","4.200","4.730","4.150","1270828707.000"],["2021-09-30","4.210","3.950","4.280","3.920","816266022.000"],["2021-10-29","3.950","4.020","4.120","3.900","459055588.000"],["2021-11-30","4.020","3.930","4.100","3.890","421430789.000"],["2021-12-31","3.920","3.900","3.940","3.820","420017037.000"],["2022-01-31","3.900","4.110","4.190","3.860","829192765.000"],["2022-02-28","4.110","4.130","4.430","4.080","984688534.000"],["2022-03-31","4.130","3.890","4.230","3.600","1170628249.000"],["2022-04-29","3.870","3.790","3.940","3.710","468974202.000"],["2022-05-31","3.790","3.720","3.810","3.630","429104827.000"],["2022-06-30","3.720","3.710","3.750","3.630","485275098.000"],["2022-07-29","3.710","3.750","3.790","3.680","265920004.000"],["2022-08-31","3.720","3.850","3.950","3.640","483991135.000"],["2022-09-30","3.670","3.530","3.790","3.430","505633029.000"],["2022-10-31","3.520","3.340","3.600","3.270","381419644.000"],["2022-11-30","3.340","4.350","4.520","3.330","1640518068.000"],["2022-12-30","4.420","4.830","5.110","4.380","1581889732.000"],["2023-01-31","4.800","5.510","5.770","4.800","950705741.000"],["2023-02-28","5.490","5.720","6.220","5.380","1090701384.000"],["2023-03-31","5.750","5.640","6.540","5.380","1832883479.000"],["2023-04-28","5.660","6.000","6.520","5.640","896026487.000"],["2023-05-31","5.980","5.740","6.580","5.620","745707920.000"],["2023-06-30","5.740","5.180","6.010","4.860","938366058.000"],["2023-07-31","5.160","5.600","5.760","5.100","812725039.000"],["2023-08-31","5.570","5.540","5.830","5.400","655679867.000"],["2023-09-29","5.540","5.680","5.920","5.320","485977399.000"],["2023-10-31","5.640","4.860","5.750","4.680","604069420.000"],["2023-11-30","4.860","5.050","5.130","4.820","338476561.000"],["2023-12-29","5.030","4.900","5.060","4.450","438428274.000"],["2024-01-31","4.880","5.360","5.660","4.680","986552735.000"],["2024-02-29","5.370","5.440","5.750","5.230","476331644.000"],["2024-03-28","5.400","5.650","5.820","5.360","656209049.000"],["2024-04-30","5.700","5.950","6.160","5.570","561239484.000"],["2024-05-31","5.990","6.420","6.500","5.810","805350620.000"],["2024-06-28","6.470","7.170","7.280","6.140","941713939.000"],["2024-07-31","7.160","6.610","7.760","6.420","1132838376.000"],["2024-08-30","6.630","6.660","6.840","5.880","936911787.000"],["2024-09-30","6.600","6.670","7.080","6.000","893487439.000"],["2024-10-31","6.730","6.760","7.800","6.540","1143490275.000"],["2024-11-29","6.780","6.480","6.880","6.220","936389310.000"],["2024-12-31","6.480","7.390","7.460","6.370","879837857.000"],["2025-01-28","7.390","7.090","7.390","6.890","497802040.000"],["2025-02-28","7.100","9.470","11.560","6.980","3082970888.000"],["2025-03-31","9.480","8.690","10.200","8.300","1460070687.000"],["2025-04-30","8.710","8.880","9.190","7.850","977579484.000"],["2025-05-30","8.860","9.450","9.880","8.360","1156098552.000"],["2025-06-30","9.410","9.300","9.920","9.020","736521346.000"],["2025-07-31","9.340","9.760","9.820","9.030","822126020.000"],["2025-08-29","9.740","9.900","10.680","9.390","915190724.000"],["2025-09-30","9.990","8.860","10.170","8.640","1034433392.000"],["2025-10-31","8.950","9.350","9.460","8.630","532092246.000"],["2025-11-28","9.380","9.000","9.920","8.960","593760852.000"],["2025-12-31","9.000","7.780","9.210","7.700","914822275.000"]],"qt":{"hk00762":["100","\u4e2d\u56fd\u8054\u901a","00762","5.775","5.735","5.770","91667592.0","0","0","5.775","0","0","0","0","0","0","0","0","0","5.775","0","0","0","0","0","0","0","0","0","91667592.0","2026\/09\/09 16:08:12","0.040","0.70","5.820","5.710","5.775","91667592.0","529334637.320","0","7.67","","0","0","1.92","1767.0417","1767.0417","CHINA UNICOM","2.64","10.018","5.420","1.96","-33.09","0","0","0","0","0","9.71","0.41","0.30","2000","-24.29","3.68","GP","4.20","2.33","-0.09","-8.70","-20.89","30598124345.00","30598124345.00","8.11","0.152","5.775","-31.64","HKD","1","50"],"market":["2026-09-09 18:12:58|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"prec":"15.420","vcm":"","version":"16"}}}