{"code":0,"msg":"","data":{"hk00728":{"month":[["2020-01-31","3.200","3.040","3.320","3.020","1176445575.000"],["2020-02-28","3.030","2.930","3.220","2.900","1202431324.000"],["2020-03-31","2.950","2.350","3.010","2.010","2172601349.000"],["2020-04-29","2.360","2.670","2.700","2.270","1619269663.000"],["2020-05-29","2.560","2.570","2.650","2.330","1698930716.000"],["2020-06-30","2.490","2.170","2.500","2.120","1730396317.000"],["2020-07-31","2.190","2.310","2.460","2.130","1592030315.000"],["2020-08-31","2.290","2.540","2.870","2.270","2060872761.000"],["2020-09-30","2.560","2.320","2.590","2.290","1126881297.000"],["2020-10-30","2.340","2.440","2.700","2.270","1564719578.000"],["2020-11-30","2.440","2.340","2.870","2.320","2177965842.000"],["2020-12-31","2.340","2.150","2.390","2.130","2578414346.000"],["2021-01-29","2.130","2.260","2.520","1.820","12404979526.000"],["2021-02-26","2.250","2.490","2.800","2.160","3937022100.000"],["2021-03-31","2.520","2.670","2.910","2.490","6284261982.000"],["2021-04-30","2.690","2.730","2.780","2.560","2120608606.000"],["2021-05-31","2.730","2.480","2.880","2.450","1952046785.000"],["2021-06-30","2.480","2.910","3.020","2.300","3645328631.000"],["2021-07-30","2.860","3.160","3.230","2.720","3194620155.000"],["2021-08-31","3.150","2.720","3.240","2.660","3355018290.000"],["2021-09-30","2.720","2.590","2.770","2.550","1505880609.000"],["2021-10-29","2.600","2.740","2.850","2.560","1472438376.000"],["2021-11-30","2.740","2.590","2.750","2.560","909582519.000"],["2021-12-31","2.580","2.600","2.610","2.490","1310365908.000"],["2022-01-31","2.590","2.940","2.980","2.570","1729152123.000"],["2022-02-28","2.940","3.000","3.210","2.930","1334711670.000"],["2022-03-31","2.990","3.100","3.220","2.720","2191616104.000"],["2022-04-29","3.060","2.950","3.160","2.830","1623871502.000"],["2022-05-31","2.950","2.790","3.040","2.730","1896172431.000",{"cqr":"2022-05-31","FHcontent":"\u672b\u671f\u606f0.17\u4eba\u6c11\u5e01;\u76f8\u5f53\u4e8e0.197211\u6e2f\u5143;","HGcontent":"","paixiri":"2022-07-18","hgcgContent":"","ggContent":""}],["2022-06-30","2.790","2.670","2.820","2.640","1080690860.000"],["2022-07-29","2.690","2.700","2.810","2.640","774232797.000"],["2022-08-31","2.700","2.680","2.930","2.630","1456028000.000",{"cqr":"2022-08-31","FHcontent":"\u4e2d\u671f\u606f0.12\u4eba\u6c11\u5e01;\u76f8\u5f53\u4e8e0.139523\u6e2f\u5143;","HGcontent":"","paixiri":"2022-10-14","hgcgContent":"","ggContent":""}],["2022-09-30","2.680","2.750","2.960","2.620","1519448798.000"],["2022-10-31","2.760","2.750","2.960","2.690","1114465047.000"],["2022-11-30","2.750","3.180","3.280","2.740","1591337484.000"],["2022-12-30","3.210","3.070","3.360","2.980","1760998507.000"],["2023-01-31","3.080","3.860","4.020","3.070","1488233752.000"],["2023-02-28","3.850","3.910","4.200","3.750","2667240930.000"],["2023-03-31","3.950","4.170","4.530","3.910","4235309079.000"],["2023-04-28","4.140","4.350","4.540","4.140","1577543217.000"],["2023-05-31","4.360","3.890","4.580","3.840","1520000981.000",{"cqr":"2023-05-31","FHcontent":"\u672b\u671f\u606f0.076\u4eba\u6c11\u5e01;\u76f8\u5f53\u4e8e0.085065\u6e2f\u5143;","HGcontent":"","paixiri":"2023-07-21","hgcgContent":"","ggContent":""}],["2023-06-30","3.890","3.750","4.100","3.620","1080861665.000"],["2023-07-31","3.770","4.000","4.180","3.690","1408309282.000"],["2023-08-31","4.000","3.750","4.040","3.700","1331795369.000"],["2023-09-29","3.750","3.920","4.090","3.730","880231852.000"],["2023-10-31","3.920","3.360","3.970","3.320","1059661870.000"],["2023-11-30","3.360","3.620","3.640","3.330","1001872286.000"],["2023-12-29","3.620","3.740","3.760","3.420","756851961.000"],["2024-01-31","3.740","4.020","4.060","3.660","1325149635.000"],["2024-02-29","4.010","4.170","4.410","3.950","1499575444.000"],["2024-03-28","4.140","4.190","4.230","3.860","1907103980.000"],["2024-04-30","4.210","4.320","4.560","4.090","1338544236.000"],["2024-05-31","4.300","4.480","4.550","4.160","1420957598.000"],["2024-06-28","4.480","4.630","4.830","4.190","1221898432.000"],["2024-07-31","4.670","4.590","5.000","4.420","1398937109.000"],["2024-08-30","4.580","4.750","4.830","4.080","1210232481.000"],["2024-09-30","4.740","4.460","4.770","4.180","1580899973.000"],["2024-10-31","4.470","4.440","4.930","4.420","1749649543.000"],["2024-11-29","4.440","4.520","4.530","4.230","1083944642.000"],["2024-12-31","4.510","4.870","4.920","4.490","1090192380.000"],["2025-01-28","4.860","4.870","4.950","4.620","879685272.000"],["2025-02-28","4.780","5.840","6.980","4.760","4131991218.000"],["2025-03-31","5.840","5.840","6.320","5.570","1654865426.000"],["2025-04-30","5.850","5.340","6.110","5.260","1699482698.000"],["2025-05-30","5.340","5.980","6.120","5.310","1106988334.000"],["2025-06-30","5.970","5.580","5.980","5.530","809850022.000"],["2025-07-31","5.580","6.050","6.120","5.480","1108240177.000"],["2025-08-29","6.050","5.800","6.490","5.760","1348387159.000"],["2025-09-30","5.850","5.310","5.880","5.270","2145799261.000"],["2025-10-31","5.340","5.470","5.780","5.220","1518012405.000"],["2025-11-28","5.480","5.940","6.030","5.450","1299850751.000"],["2025-12-31","5.910","5.390","6.080","5.350","1173237025.000"]],"qt":{"hk00728":["100","\u4e2d\u56fd\u7535\u4fe1","00728","4.550","4.580","4.580","60214016.0","0","0","4.550","0","0","0","0","0","0","0","0","0","4.550","0","0","0","0","0","0","0","0","0","60214016.0","2026\/09\/09 16:08:07","-0.030","-0.66","4.595","4.515","4.550","60214016.0","273279005.245","0","11.33","","0","0","1.75","631.4222","4163.5748","CHINA TELECOM","6.36","5.791","4.054","0.92","42.64","0","0","0","0","0","12.15","0.77","0.43","2000","-10.80","-4.41","GP","6.27","3.34","-2.55","2.96","-2.86","91507138699.00","13877410000.00","9.23","0.290","4.538","-15.13","HKD","1","50"],"market":["2026-09-09 18:28:49|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"prec":"1.470","vcm":"","version":"16"}}}