kline_dayqfq={"code":0,"msg":"","data":{"hk00700":{"qfqday":[["2020-09-02","540.000","530.000","540.000","528.500","14565280.000",{},"0.000","797806.245"],["2020-09-03","531.000","519.000","533.500","518.000","17078694.000",{},"0.000","921192.763"],["2020-09-04","502.000","503.000","509.500","498.000","33072898.000",{},"0.000","1718120.717"],["2020-09-07","501.000","496.000","509.500","495.000","18039821.000",{},"0.000","928908.659"],["2020-09-08","502.000","493.500","505.000","487.000","18517667.000",{},"0.000","940954.261"],["2020-09-09","487.000","489.000","493.500","486.500","17759577.000",{},"0.000","896936.197"],["2020-09-10","499.000","491.000","503.500","491.000","13682286.000",{},"0.000","701863.665"],["2020-09-11","494.000","501.000","503.500","491.500","12738928.000",{},"0.000","653547.468"],["2020-09-14","506.500","514.500","522.500","503.500","19281617.000",{},"0.000","1023969.407"],["2020-09-15","520.500","514.500","523.500","512.500","11319351.000",{},"0.000","603138.751"],["2020-09-16","523.000","519.500","523.000","515.500","10186221.000",{},"0.000","544796.329"],["2020-09-17","520.000","512.000","521.000","507.000","11774020.000",{},"0.000","620083.867"],["2020-09-18","505.000","510.000","510.000","495.500","21697409.000",{},"0.000","1129086.143"],["2020-09-21","507.000","501.500","512.500","497.000","10511440.000",{},"0.000","545311.449"],["2020-09-22","498.000","496.500","503.500","495.000","12546363.000",{},"0.000","643526.593"],["2020-09-23","497.000","499.000","506.500","495.000","12517681.000",{},"0.000","645668.250"],["2020-09-24","495.000","490.000","497.000","490.000","14346974.000",{},"0.000","727471.090"],["2020-09-25","495.000","488.500","496.500","487.000","13227131.000",{},"0.000","669853.482"],["2020-09-28","490.000","491.000","494.500","488.500","10939965.000",{},"0.000","553641.923"],["2020-09-29","500.000","490.500","500.500","490.500","11431318.000",{},"0.000","584715.762"],["2020-09-30","497.500","496.500","505.000","494.000","10245124.000",{},"0.000","526113.552"],["2020-10-05","515.000","510.000","515.000","506.500","18238541.000",{},"0.000","957379.307"],["2020-10-06","512.500","512.500","514.500","510.500","7850605.000",{},"0.000","413914.503"],["2020-10-07","515.000","520.000","521.000","511.500","11521712.000",{},"0.000","613877.865"],["2020-10-08","523.000","520.000","523.000","516.500","8128914.000",{},"0.000","434235.594"],["2020-10-09","522.500","524.500","530.000","520.000","15192469.000",{},"0.000","821372.733"],["2020-10-12","530.000","542.000","542.000","528.500","18900366.000",{},"0.000","1044661.254"],["2020-10-13","542.000","542.000","542.000","542.000","0.000",{},"0.000","0.000"],["2020-10-14","553.000","558.500","559.000","545.500","25903930.000",{},"0.000","1473744.612"],["2020-10-15","555.000","537.000","555.000","533.500","15521653.000",{},"0.000","866220.291"],["2020-10-16","544.000","542.000","548.500","537.000","10324933.000",{},"0.000","575846.309"],["2020-10-19","547.000","546.500","553.500","543.500","9771820.000",{},"0.000","548876.743"],["2020-10-20","551.500","549.500","551.500","543.500","9946356.000",{},"0.000","559322.146"],["2020-10-21","553.500","551.500","558.000","547.000","12213549.000",{},"0.000","692428.761"],["2020-10-22","551.000","548.500","552.500","538.000","12652343.000",{},"0.000","710514.907"],["2020-10-23","545.500","546.500","549.500","542.000","7553740.000",{},"0.000","423942.822"],["2020-10-27","550.000","570.000","573.500","545.500","28119254.000",{},"0.000","1629807.459"],["2020-10-28","572.500","586.000","589.000","569.000","24917543.000",{},"0.000","1487190.200"],["2020-10-29","574.000","590.000","599.000","572.500","23050469.000",{},"0.000","1385572.175"],["2020-10-30","582.000","576.000","595.000","569.500","24885040.000",{},"0.000","1482138.547"],["2020-11-02","578.000","586.500","588.500","571.500","15507502.000",{},"0.000","923258.672"],["2020-11-03","582.000","583.000","588.500","580.000","16977351.000",{},"0.000","1017761.743"],["2020-11-04","559.000","573.500","584.500","558.500","28464389.000",{},"0.000","1671922.389"],["2020-11-05","595.000","610.000","610.000","594.000","25958683.000",{},"0.000","1605805.039"],["2020-11-06","611.500","599.500","612.000","591.000","21350255.000",{},"0.000","1311089.507"],["2020-11-09","615.500","607.500","618.000","605.000","17343105.000",{},"0.000","1087135.366"],["2020-11-10","593.000","580.000","596.000","570.000","36120280.000",{},"0.000","2168331.011"],["2020-11-11","546.000","536.000","570.000","536.000","66066996.000",{},"0.000","3735962.920"],["2020-11-12","555.000","562.000","571.000","555.000","32309427.000",{},"0.000","1867826.126"],["2020-11-13","575.000","587.000","587.000","566.000","28455415.000",{},"0.000","1689015.407"],["2020-11-16","585.000","582.000","588.000","570.500","19389831.000",{},"0.000","1152577.975"],["2020-11-17","581.000","566.500","581.000","566.500","19372101.000",{},"0.000","1136198.893"],["2020-11-18","571.000","574.000","576.000","565.000","13483128.000",{},"0.000","788978.192"],["2020-11-19","571.000","558.000","572.000","558.000","15706593.000",{},"0.000","911247.821"],["2020-11-20","563.000","573.000","577.000","560.500","16568025.000",{},"0.000","970102.011"],["2020-11-23","584.000","571.000","585.000","571.000","20899493.000",{},"0.000","1236111.158"],["2020-11-24","572.000","569.000","575.000","564.000","15902803.000",{},"0.000","929429.763"],["2020-11-25","574.500","558.000","579.000","556.000","20604545.000",{},"0.000","1191505.167"],["2020-11-26","563.500","571.000","571.000","560.000","11144124.000",{},"0.000","648704.489"],["2020-11-27","571.000","568.000","579.500","568.000","11181079.000",{},"0.000","657238.036"],["2020-11-30","567.000","548.000","569.500","548.000","32813194.000",{},"0.000","1873293.540"],["2020-12-01","558.000","563.000","566.000","556.500","22221870.000",{},"0.000","1273396.335"],["2020-12-02","569.500","559.000","569.500","553.000","13475083.000",{},"0.000","774952.499"],["2020-12-03","569.500","574.000","574.000","564.500","15557202.000",{},"0.000","910174.374"],["2020-12-04","574.000","573.500","578.000","572.000","14363453.000",{},"0.000","846705.407"],["2020-12-07","577.500","568.500","577.500","564.500","12133321.000",{},"0.000","708542.398"],["2020-12-08","573.000","568.000","575.500","567.500","9762277.000",{},"0.000","572454.793"],["2020-12-09","576.000","570.000","576.000","568.000","9886397.000",{},"0.000","580513.655"],["2020-12-10","565.000","563.000","567.500","562.500","10228363.000",{},"0.000","592966.608"],["2020-12-11","575.000","573.000","575.000","567.500","12040557.000",{},"0.000","706051.266"],["2020-12-14","570.500","556.000","570.500","555.000","21177179.000",{},"0.000","1218158.757"],["2020-12-15","556.000","545.000","557.000","545.000","23324922.000",{},"0.000","1315178.071"],["2020-12-16","548.500","556.500","556.500","538.000","17315367.000",{},"0.000","977539.330"],["2020-12-17","565.000","568.000","568.000","559.000","13837248.000",{},"0.000","801366.668"],["2020-12-18","571.000","565.000","571.000","559.500","19205794.000",{},"0.000","1111755.425"],["2020-12-21","565.500","557.000","565.500","556.000","13157070.000",{},"0.000","756103.033"],["2020-12-22","559.500","557.500","563.000","552.500","10269761.000",{},"0.000","587827.393"],["2020-12-23","553.000","556.000","559.500","551.500","11391543.000",{},"0.000","650212.243"],["2020-12-24","555.000","541.000","556.500","541.000","13738600.000",{},"0.000","770767.274"],["2020-12-28","524.500","504.000","527.000","504.000","60559725.000",{},"0.000","3211913.935"],["2020-12-29","515.000","515.500","524.000","511.000","36250049.000",{},"0.000","1933159.045"],["2020-12-30","527.000","544.500","548.000","524.000","29182959.000",{},"0.000","1617192.526"],["2020-12-31","550.000","549.000","554.000","544.500","13196109.000",{},"0.000","745711.061"],["2021-01-04","543.000","557.500","568.000","542.500","20784101.000",{},"0.000","1196867.338"],["2021-01-05","557.000","568.500","571.500","550.500","18668061.000",{},"0.000","1081649.431"],["2021-01-06","570.000","581.500","584.000","570.000","25712527.000",{},"0.000","1528856.208"],["2021-01-07","565.500","553.500","569.500","553.500","39877643.000",{},"0.000","2290926.379"],["2021-01-08","553.500","558.000","563.000","552.500","22863792.000",{},"0.000","1311440.601"],["2021-01-11","566.000","576.000","587.000","566.000","38403073.000",{},"0.000","2277881.958"],["2021-01-12","571.500","575.000","581.500","571.000","20170790.000",{},"0.000","1192652.318"],["2021-01-13","574.500","581.000","587.500","573.500","22609570.000",{},"0.000","1351117.665"],["2021-01-14","593.000","614.500","614.500","592.000","36613986.000",{},"0.000","2275032.224"],["2021-01-15","614.500","630.000","631.000","603.000","30660064.000",{},"0.000","1949735.922"],["2021-01-18","623.500","642.000","652.500","620.500","33502829.000",{},"0.000","2198625.203"],["2021-01-19","650.000","640.000","658.500","633.000","30322011.000",{},"0.000","2002064.829"],["2021-01-20","656.000","664.500","665.000","643.000","36213541.000",{},"0.000","2431460.998"],["2021-01-21","665.500","667.500","685.000","659.000","27754649.000",{},"0.000","1913309.782"],["2021-01-22","675.000","676.000","684.500","669.500","30329537.000",{},"0.000","2099580.504"],["2021-01-25","692.000","751.500","752.500","687.500","46962411.000",{},"0.000","3485712.449"],["2021-01-26","730.000","703.500","734.000","700.500","49968534.000",{},"0.000","3649917.980"],["2021-01-27","701.000","686.500","714.000","683.500","37385988.000",{},"0.000","2668527.967"],["2021-01-28","685.000","666.000","704.500","666.000","37289825.000",{},"0.000","2593152.597"],["2021-01-29","680.000","666.500","702.000","666.500","33974509.000",{},"0.000","2366253.559"],["2021-02-01","683.000","697.000","712.500","683.000","28643429.000",{},"0.000","2041338.848"],["2021-02-02","725.000","709.500","733.000","708.500","26327061.000",{},"0.000","1939957.126"],["2021-02-03","719.000","721.000","724.500","708.000","16979833.000",{},"0.000","1245218.860"],["2021-02-04","710.000","720.500","727.500","695.500","23639193.000",{},"0.000","1723470.909"],["2021-02-05","733.000","718.000","742.000","717.500","18664841.000",{},"0.000","1388807.866"],["2021-02-08","733.000","721.500","735.000","720.000","14818290.000",{},"0.000","1099693.219"],["2021-02-09","730.500","725.500","733.500","722.000","10651844.000",{},"0.000","790095.496"],["2021-02-10","744.000","746.000","755.000","736.500","16924664.000",{},"0.000","1288947.084"],["2021-02-11","748.000","742.000","748.000","734.000","10260559.000",{},"0.000","774950.475"],["2021-02-16","747.500","730.000","751.500","726.000","23579965.000",{},"0.000","1773282.503"],["2021-02-17","726.000","742.500","748.000","715.500","16036516.000",{},"0.000","1204487.901"],["2021-02-18","752.000","732.500","760.500","730.000","24241947.000",{},"0.000","1843507.950"],["2021-02-19","732.000","726.000","732.500","711.000","22589560.000",{},"0.000","1668161.863"],["2021-02-22","734.500","698.500","734.500","696.000","27296535.000",{},"0.000","1979476.859"],["2021-02-23","682.000","692.000","707.000","682.000","26933971.000",{},"0.000","1914048.365"],["2021-02-24","694.500","672.000","700.500","665.000","41585608.000",{},"0.000","2878311.105"],["2021-02-25","685.000","676.500","702.000","676.500","24008360.000",{},"0.000","1682761.403"],["2021-02-26","654.000","647.500","671.500","647.500","37077103.000",{},"0.000","2491706.582"],["2021-03-01","677.000","682.000","682.000","664.000","27079038.000",{},"0.000","1857164.407"],["2021-03-02","697.000","683.000","707.000","677.500","23080003.000",{},"0.000","1631104.690"],["2021-03-03","683.000","708.000","708.000","675.000","18285294.000",{},"0.000","1301356.155"],["2021-03-04","687.000","675.000","694.500","675.000","24497606.000",{},"0.000","1708411.179"],["2021-03-05","653.500","664.000","680.000","652.000","27137066.000",{},"0.000","1845758.828"],["2021-03-08","668.500","627.500","674.000","626.000","36233199.000",{},"0.000","2381903.046"],["2021-03-09","617.000","629.000","649.500","598.000","38805403.000",{},"0.000","2473731.119"],["2021-03-10","655.000","643.500","655.000","637.000","23255672.000",{},"0.000","1538050.189"],["2021-03-11","643.500","665.500","668.500","642.500","20972740.000",{},"0.000","1415120.273"],["2021-03-12","679.000","635.500","679.500","632.500","25985928.000",{},"0.000","1740718.692"],["2021-03-15","635.000","613.000","638.000","606.000","35012854.000",{},"0.000","2219900.183"],["2021-03-16","624.000","615.500","628.500","610.000","19543472.000",{},"0.000","1236119.092"],["2021-03-17","609.500","609.500","624.000","607.000","19099051.000",{},"0.000","1197206.961"],["2021-03-18","620.000","625.500","636.500","617.000","22362704.000",{},"0.000","1436146.067"],["2021-03-19","613.000","613.000","623.500","609.000","22540279.000",{},"0.000","1417863.836"],["2021-03-22","615.500","618.500","628.500","614.500","14012535.000",{},"0.000","887674.954"],["2021-03-23","629.500","613.500","629.500","611.500","14607658.000",{},"0.000","924536.776"],["2021-03-24","616.000","608.500","622.500","601.000","18048966.000",{},"0.000","1125025.182"],["2021-03-25","585.000","591.000","607.000","573.500","44289707.000",{},"0.000","2681637.208"],["2021-03-26","591.000","605.000","617.000","590.500","24489458.000",{},"0.000","1519105.128"],["2021-03-29","605.000","597.000","607.000","585.500","29008349.000",{},"0.000","1773470.700"],["2021-03-30","598.500","594.500","606.000","591.500","20556407.000",{},"0.000","1260166.964"],["2021-03-31","603.000","595.000","606.500","594.000","15940007.000",{},"0.000","977106.129"],["2021-04-01","612.500","639.000","641.000","606.500","32903056.000",{},"0.000","2098328.698"],["2021-04-07","638.000","614.500","643.000","608.500","27178435.000",{},"0.000","1728427.700"],["2021-04-08","599.000","605.000","614.000","599.000","247386283.000",{},"0.000","14868213.096"],["2021-04-09","614.000","605.500","614.000","600.500","22463721.000",{},"0.000","1393850.821"],["2021-04-12","601.000","598.500","604.500","588.000","27979807.000",{},"0.000","1708386.563"],["2021-04-13","598.500","593.000","607.000","592.000","18440227.000",{},"0.000","1129973.008"],["2021-04-14","606.000","608.500","610.000","600.500","17999746.000",{},"0.000","1117871.181"],["2021-04-15","608.500","605.000","608.500","595.500","14548616.000",{},"0.000","895351.430"],["2021-04-16","605.000","617.000","617.500","601.000","20757051.000",{},"0.000","1299132.328"],["2021-04-19","615.000","612.000","629.000","605.000","20241398.000",{},"0.000","1278896.752"],["2021-04-20","605.000","607.500","611.000","603.000","15227980.000",{},"0.000","946163.072"],["2021-04-21","599.500","594.000","601.000","593.000","20660889.000",{},"0.000","1262627.896"],["2021-04-22","606.500","606.000","609.500","601.000","15377713.000",{},"0.000","954001.822"],["2021-04-23","612.500","617.000","617.000","606.000","16297503.000",{},"0.000","1022926.424"],["2021-04-26","617.000","613.500","625.000","610.500","14200054.000",{},"0.000","899317.349"],["2021-04-27","608.500","610.000","610.000","601.500","13828525.000",{},"0.000","859623.973"],["2021-04-28","606.000","613.000","613.000","602.500","11196968.000",{},"0.000","700346.191"],["2021-04-29","624.500","616.500","624.500","613.500","12466380.000",{},"0.000","790710.155"],["2021-04-30","612.500","608.000","612.500","605.000","11994726.000",{},"0.000","747177.914"],["2021-05-03","604.500","609.500","609.500","601.500","7944284.000",{},"0.000","494179.376"],["2021-05-04","609.500","607.000","610.000","604.000","6326570.000",{},"0.000","393282.448"],["2021-05-05","600.500","595.500","602.000","595.500","11626909.000",{},"0.000","713340.420"],["2021-05-06","599.500","595.500","604.000","587.500","21407572.000",{},"0.000","1302987.803"],["2021-05-07","598.000","585.000","598.000","585.000","17462909.000",{},"0.000","1054971.466"],["2021-05-10","584.000","580.000","593.000","575.000","20540009.000",{},"0.000","1225764.780"],["2021-05-11","567.000","569.500","571.000","551.500","34617590.000",{},"0.000","2002447.371"],["2021-05-12","569.500","583.500","588.000","569.500","22903915.000",{},"0.000","1362624.038"],["2021-05-13","578.000","565.000","580.000","565.000","17979776.000",{},"0.000","1055137.151"],["2021-05-14","562.000","568.000","573.000","559.000","16014087.000",{},"0.000","931445.070"],["2021-05-17","578.000","585.500","589.500","574.000","19167047.000",{},"0.000","1147056.919"],["2021-05-18","592.000","592.500","594.500","584.500","12188444.000",{},"0.000","737970.433"],["2021-05-20","596.000","594.000","600.500","588.500","15631656.000",{},"0.000","952315.229"],["2021-05-21","585.000","573.500","585.000","568.500","40340844.000",{},"0.000","2378166.897"],["2021-05-24","573.100","572.100","574.600","563.100","16608372.000",{"cqr":"2021-05-24","FHcontent":"\u672b\u671f\u606f1.6\u6e2f\u5143;","HGcontent":"","paixiri":"2021-06-07","hgcgContent":"","ggContent":""},"0.000","969048.489"],["2021-05-25","576.100","596.600","599.600","575.100","27044587.000",{},"0.000","1638402.606"],["2021-05-26","611.100","604.600","611.100","598.600","18726374.000",{},"0.000","1157241.715"],["2021-05-27","596.600","592.100","599.600","588.600","25744926.000",{},"0.000","1562866.856"],["2021-05-28","594.600","588.100","598.600","587.600","15183086.000",{},"0.000","919357.573"],["2021-05-31","598.600","605.600","606.100","590.100","15518200.000",{},"0.000","948855.619"],["2021-06-01","605.600","614.600","618.600","603.600","18041560.000",{},"0.000","1130686.004"],["2021-06-02","620.600","615.100","626.600","612.100","16332063.000",{},"0.000","1031807.357"],["2021-06-03","615.100","602.100","616.100","598.600","12310451.000",{},"0.000","763222.502"],["2021-06-04","596.600","598.100","601.100","592.600","18940490.000",{},"0.000","1154528.826"],["2021-06-07","597.600","587.100","598.100","585.100","19767396.000",{},"0.000","1193760.321"],["2021-06-08","592.600","587.600","592.600","583.600","10324239.000",{},"0.000","620531.252"],["2021-06-09","586.600","589.600","592.600","584.100","7766899.000",{},"0.000","467795.500"],["2021-06-10","591.600","587.100","595.100","584.600","11727606.000",{},"0.000","705466.010"],["2021-06-11","595.100","582.600","595.100","582.600","14496695.000",{},"0.000","871313.634"],["2021-06-15","591.600","586.600","591.600","578.600","11531430.000",{},"0.000","689953.698"],["2021-06-16","583.600","583.100","585.100","581.100","9771103.000",{},"0.000","582629.856"],["2021-06-17","580.600","585.600","585.600","578.100","13771836.000",{},"0.000","818776.000"],["2021-06-18","588.600","589.600","594.600","586.100","12301606.000",{},"0.000","741848.364"],["2021-06-21","586.600","577.100","586.600","569.100","23508586.000",{},"0.000","1384859.421"],["2021-06-22","575.600","560.100","575.600","558.100","30872900.000",{},"0.000","1780354.550"],["2021-06-23","566.600","569.100","569.600","559.600","18388447.000",{},"0.000","1064590.039"],["2021-06-24","570.600","569.600","574.100","566.600","10947302.000",{},"0.000","638723.828"],["2021-06-25","575.100","585.100","586.600","570.600","19252093.000",{},"0.000","1143459.676"],["2021-06-28","589.600","582.100","592.600","578.600","11485959.000",{},"0.000","684116.400"],["2021-06-29","586.600","577.100","587.600","574.600","14714259.000",{},"0.000","871940.555"],["2021-06-30","584.100","570.600","584.100","570.600","13618352.000",{},"0.000","800904.828"],["2021-07-02","585.100","561.100","585.100","559.100","24938624.000",{},"0.000","1445521.357"],["2021-07-05","556.600","540.600","558.600","535.100","43338133.000",{},"0.000","2411186.725"],["2021-07-06","538.600","545.600","549.600","535.600","19473053.000",{},"0.000","1083336.634"],["2021-07-07","538.600","535.100","540.100","525.100","30520727.000",{},"0.000","1665700.420"],["2021-07-08","526.600","514.600","530.100","510.100","45688533.000",{},"0.000","2423630.771"],["2021-07-09","511.600","525.100","528.600","496.100","42922226.000",{},"0.000","2269534.316"],["2021-07-12","536.100","521.100","537.600","509.100","30642691.000",{},"0.000","1632921.641"],["2021-07-13","527.600","542.100","549.100","519.600","33125942.000",{},"0.000","1830104.254"],["2021-07-14","546.600","543.100","549.600","540.600","19908293.000",{},"0.000","1113306.656"],["2021-07-15","548.100","551.600","558.600","547.100","20179717.000",{},"0.000","1145924.215"],["2021-07-16","553.600","550.600","556.100","543.600","14760058.000",{},"0.000","832938.136"],["2021-07-19","546.600","536.100","546.600","532.100","16914661.000",{},"0.000","930489.498"],["2021-07-20","535.600","529.100","542.600","525.600","19813313.000",{},"0.000","1077412.423"],["2021-07-21","529.100","524.600","531.100","516.600","20300976.000",{},"0.000","1087016.667"],["2021-07-22","531.600","530.600","535.600","523.600","15692401.000",{},"0.000","851732.763"],["2021-07-23","532.600","517.600","533.100","515.600","16758793.000",{},"0.000","899275.516"],["2021-07-26","496.600","476.600","499.100","475.800","82290642.000",{},"0.000","4105511.124"],["2021-07-27","452.000","432.600","467.400","425.400","108027219.000",{},"0.000","4974278.097"],["2021-07-28","437.600","433.800","447.200","408.600","112864046.000",{},"0.000","4965152.959"],["2021-07-29","466.600","478.600","480.800","455.200","72896321.000",{},"0.000","3510830.295"],["2021-07-30","474.200","465.600","474.200","451.600","40460003.000",{},"0.000","1928836.372"],["2021-08-02","462.600","461.600","465.400","445.800","29445076.000",{},"0.000","1380767.661"],["2021-08-03","455.400","432.600","455.400","410.200","117812591.000",{},"0.000","5153570.052"],["2021-08-04","421.600","443.400","456.400","420.600","46103478.000",{},"0.000","2100788.321"],["2021-08-05","439.200","425.600","451.000","419.200","58625939.000",{},"0.000","2619354.552"],["2021-08-06","431.400","440.200","447.000","426.600","42946505.000",{},"0.000","1946878.400"],["2021-08-09","434.400","448.200","459.000","429.200","40956433.000",{},"0.000","1884716.457"],["2021-08-10","464.600","472.800","479.600","459.800","40881986.000",{},"0.000","1974930.623"],["2021-08-11","476.800","470.600","479.200","466.600","20145659.000",{},"0.000","976958.101"],["2021-08-12","469.200","468.600","477.800","462.800","16350894.000",{},"0.000","789689.817"],["2021-08-13","457.800","456.800","462.800","448.000","26417507.000",{},"0.000","1235684.919"],["2021-08-16","450.200","440.400","453.000","435.600","29020693.000",{},"0.000","1318639.350"],["2021-08-17","429.400","421.600","433.000","419.600","43144121.000",{},"0.000","1888738.362"],["2021-08-18","416.600","422.800","429.600","416.600","26596939.000",{},"0.000","1158841.082"],["2021-08-19","434.600","407.800","437.400","405.800","51101738.000",{"cqr":"2021-08-19","FHcontent":"","HGcontent":"\u56de\u8d2d18.00\u4e07\u80a1\uff0c\u5747\u4ef7427.584\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","2206062.084"],["2021-08-20","407.800","412.000","419.800","398.800","52135904.000",{"cqr":"2021-08-20","FHcontent":"","HGcontent":"\u56de\u8d2d24.00\u4e07\u80a1\uff0c\u5747\u4ef7423.804\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","2209058.389"],["2021-08-23","426.600","420.400","430.600","418.200","44618406.000",{"cqr":"2021-08-23","FHcontent":"","HGcontent":"\u56de\u8d2d23.00\u4e07\u80a1\uff0c\u5747\u4ef7438.579\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1954595.550"],["2021-08-24","433.400","458.600","458.600","431.800","49519276.000",{"cqr":"2021-08-24","FHcontent":"","HGcontent":"\u56de\u8d2d2.26\u4e07\u80a1\uff0c\u5747\u4ef7451.351\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","2271812.510"],["2021-08-25","478.200","461.200","478.200","454.400","41229670.000",{},"0.000","1971016.812"],["2021-08-26","461.200","458.400","467.400","455.000","17297873.000",{},"0.000","818157.552"],["2021-08-27","455.600","453.000","470.200","449.200","23463441.000",{"cqr":"2021-08-27","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7471.233\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1108157.806"],["2021-08-30","450.800","452.400","455.000","444.200","18475336.000",{"cqr":"2021-08-30","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7461.465\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","853216.108"],["2021-08-31","449.400","467.800","467.800","433.800","52180434.000",{"cqr":"2021-08-31","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7460.188\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","2422821.172"],["2021-09-01","471.600","475.000","481.200","464.400","35295245.000",{"cqr":"2021-09-01","FHcontent":"","HGcontent":"\u56de\u8d2d21.00\u4e07\u80a1\uff0c\u5747\u4ef7488.044\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1719259.108"],["2021-09-02","485.600","482.600","496.600","479.600","40472033.000",{"cqr":"2021-09-02","FHcontent":"","HGcontent":"\u56de\u8d2d21.00\u4e07\u80a1\uff0c\u5747\u4ef7495.934\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","2030280.847"],["2021-09-03","483.200","474.600","484.200","468.200","27140480.000",{"cqr":"2021-09-03","FHcontent":"","HGcontent":"\u56de\u8d2d21.00\u4e07\u80a1\uff0c\u5747\u4ef7487.156\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1322999.778"],["2021-09-06","476.000","491.600","493.600","474.800","26773925.000",{"cqr":"2021-09-06","FHcontent":"","HGcontent":"\u56de\u8d2d20.00\u4e07\u80a1\uff0c\u5747\u4ef7502.265\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1340573.432"],["2021-09-07","496.600","502.100","506.600","494.600","24963247.000",{"cqr":"2021-09-07","FHcontent":"","HGcontent":"\u56de\u8d2d6.92\u4e07\u80a1\uff0c\u5747\u4ef7514.140\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1290152.021"],["2021-09-08","512.600","511.100","515.600","499.100","32995933.000",{},"0.000","1724638.187"],["2021-09-09","495.600","466.600","498.100","465.600","54090872.000",{"cqr":"2021-09-09","FHcontent":"","HGcontent":"\u56de\u8d2d21.00\u4e07\u80a1\uff0c\u5747\u4ef7492.006\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","2671684.593"],["2021-09-10","477.800","476.600","481.400","467.800","35671160.000",{"cqr":"2021-09-10","FHcontent":"","HGcontent":"\u56de\u8d2d21.00\u4e07\u80a1\uff0c\u5747\u4ef7486.102\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1740785.010"],["2021-09-13","466.600","464.600","467.800","457.600","27815639.000",{"cqr":"2021-09-13","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7475.476\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1323601.414"],["2021-09-14","463.000","459.400","469.400","455.400","19905281.000",{"cqr":"2021-09-14","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7475.993\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","945275.375"],["2021-09-15","444.600","440.000","450.600","437.800","36166267.000",{"cqr":"2021-09-15","FHcontent":"","HGcontent":"\u56de\u8d2d23.00\u4e07\u80a1\uff0c\u5747\u4ef7457.923\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1653414.740"],["2021-09-16","433.400","437.600","441.400","431.600","24519868.000",{"cqr":"2021-09-16","FHcontent":"","HGcontent":"\u56de\u8d2d23.00\u4e07\u80a1\uff0c\u5747\u4ef7449.376\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1101788.913"],["2021-09-17","432.400","448.400","454.200","431.800","23982628.000",{"cqr":"2021-09-17","FHcontent":"","HGcontent":"\u56de\u8d2d23.00\u4e07\u80a1\uff0c\u5747\u4ef7459.358\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1102221.331"],["2021-09-20","443.200","440.800","444.000","434.600","15513224.000",{"cqr":"2021-09-20","FHcontent":"","HGcontent":"\u56de\u8d2d23.00\u4e07\u80a1\uff0c\u5747\u4ef7453.267\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","703357.439"],["2021-09-21","432.600","436.600","440.400","429.800","16556875.000",{"cqr":"2021-09-21","FHcontent":"","HGcontent":"\u56de\u8d2d23.00\u4e07\u80a1\uff0c\u5747\u4ef7448.679\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","742900.945"],["2021-09-23","446.800","449.800","456.200","443.000","22210868.000",{"cqr":"2021-09-23","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7461.529\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1026843.000"],["2021-09-24","448.000","446.800","460.000","442.800","16656914.000",{"cqr":"2021-09-24","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7464.610\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","773037.446"],["2021-09-27","445.600","451.200","459.600","441.800","17966998.000",{"cqr":"2021-09-27","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7465.644\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","837494.483"],["2021-09-28","453.600","456.400","462.800","451.200","20947276.000",{"cqr":"2021-09-28","FHcontent":"","HGcontent":"\u56de\u8d2d22.00\u4e07\u80a1\uff0c\u5747\u4ef7471.584\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","988522.962"],["2021-09-29","448.200","451.600","451.600","436.800","18250450.000",{"cqr":"2021-09-29","FHcontent":"","HGcontent":"\u56de\u8d2d23.00\u4e07\u80a1\uff0c\u5747\u4ef7458.966\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","837455.520"],["2021-09-30","442.600","448.000","451.200","440.400","17335451.000",{"cqr":"2021-09-30","FHcontent":"","HGcontent":"\u56de\u8d2d23.00\u4e07\u80a1\uff0c\u5747\u4ef7459.186\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","795588.470"],["2021-10-04","456.600","443.600","456.600","441.000","11720256.000",{},"0.000","539764.461"],["2021-10-05","432.800","436.600","440.200","432.000","11881767.000",{},"0.000","533852.165"],["2021-10-06","440.600","433.000","440.600","432.200","10847755.000",{},"0.000","486449.105"],["2021-10-07","441.600","458.000","459.400","440.800","14550659.000",{},"0.000","675443.846"],["2021-10-08","476.600","468.400","476.600","458.600","29806385.000",{},"0.000","1437582.279"],["2021-10-11","479.200","482.600","485.200","475.600","26204010.000",{},"0.000","1295062.163"],["2021-10-12","473.600","469.800","476.600","466.800","16448461.000",{},"0.000","796175.191"],["2021-10-15","478.400","482.200","486.600","471.000","29126835.000",{},"0.000","1438230.339"],["2021-10-18","486.000","483.600","486.000","472.000","20730047.000",{},"0.000","1018312.213"],["2021-10-19","482.000","485.600","486.600","477.200","15427765.000",{},"0.000","765457.381"],["2021-10-20","494.600","496.100","501.600","491.100","32724023.000",{},"0.000","1667498.650"],["2021-10-21","496.100","492.100","499.100","486.600","16682945.000",{},"0.000","844345.554"],["2021-10-22","494.100","496.100","498.600","489.100","12743265.000",{},"0.000","648546.882"],["2021-10-25","492.100","491.600","496.600","487.600","12257502.000",{},"0.000","618847.575"],["2021-10-26","494.100","488.600","494.600","482.200","15309144.000",{},"0.000","768028.891"],["2021-10-27","477.400","473.600","478.200","468.800","18715924.000",{},"0.000","911839.763"],["2021-10-28","472.400","474.800","480.600","472.400","13673231.000",{},"0.000","669267.343"],["2021-10-29","473.400","467.600","475.000","467.600","16440521.000",{},"0.000","794832.291"],["2021-11-01","463.000","456.200","463.400","451.600","22649546.000",{},"0.000","1065464.537"],["2021-11-02","465.200","450.600","468.600","446.800","33005998.000",{},"0.000","1545773.940"],["2021-11-03","448.600","455.600","456.600","444.400","19362664.000",{},"0.000","897607.926"],["2021-11-04","461.800","467.400","468.400","460.400","16440685.000",{},"0.000","785670.454"],["2021-11-05","458.600","454.000","460.800","451.800","20019234.000",{},"0.000","939466.397"],["2021-11-08","446.600","450.400","450.600","440.000","22340751.000",{},"0.000","1027269.239"],["2021-11-09","455.600","450.600","457.600","446.200","13607437.000",{},"0.000","631132.925"],["2021-11-10","455.600","470.200","473.400","452.600","30617440.000",{},"0.000","1460965.242"],["2021-11-11","464.600","464.200","466.800","453.600","36035177.000",{},"0.000","1704452.390"],["2021-11-12","474.400","471.800","478.000","468.400","23829660.000",{},"0.000","1158777.558"],["2021-11-15","478.600","478.400","481.400","475.600","19394604.000",{},"0.000","954975.371"],["2021-11-16","484.000","489.100","495.600","480.800","28263210.000",{},"0.000","1416690.023"],["2021-11-17","490.600","495.600","495.600","485.200","21444520.000",{},"0.000","1085651.543"],["2021-11-18","488.600","483.400","490.100","479.400","19321893.000",{},"0.000","960043.865"],["2021-11-19","473.200","482.600","483.200","471.600","15212834.000",{},"0.000","748421.917"],["2021-11-22","484.600","481.000","488.100","477.600","14686779.000",{},"0.000","728070.110"],["2021-11-23","470.600","467.800","472.400","465.600","18725940.000",{},"0.000","902314.339"],["2021-11-24","459.800","458.800","467.400","454.000","26021973.000",{},"0.000","1234385.705"],["2021-11-25","458.800","464.400","469.000","457.600","16939716.000",{},"0.000","808821.930"],["2021-11-26","459.200","450.000","459.200","446.600","32885505.000",{},"0.000","1527702.742"],["2021-11-29","448.600","449.000","457.800","448.000","19509506.000",{},"0.000","907674.773"],["2021-11-30","444.200","446.000","446.800","435.600","35586276.000",{},"0.000","1620809.132"],["2021-12-01","449.200","455.400","460.200","448.000","20341120.000",{},"0.000","953633.659"],["2021-12-02","453.600","460.200","460.200","450.200","17719866.000",{},"0.000","833225.682"],["2021-12-03","455.400","449.200","455.400","444.200","22496991.000",{},"0.000","1039237.848"],["2021-12-06","435.400","434.400","446.200","434.200","30958158.000",{},"0.000","1397719.789"],["2021-12-07","444.400","450.400","450.600","438.200","23235595.000",{},"0.000","1064718.078"],["2021-12-08","454.200","453.600","457.000","451.600","15173269.000",{},"0.000","709892.995"],["2021-12-09","461.000","459.200","461.000","457.600","13353686.000",{},"0.000","631213.269"],["2021-12-10","457.600","450.000","460.600","448.200","15230505.000",{},"0.000","710900.788"],["2021-12-13","457.200","453.200","467.600","453.200","22239831.000",{},"0.000","1053794.901"],["2021-12-14","446.600","446.400","452.200","444.000","13651585.000",{},"0.000","628615.067"],["2021-12-15","446.200","442.400","451.000","439.800","13371932.000",{},"0.000","611894.270"],["2021-12-16","438.600","439.200","441.800","434.800","21029463.000",{},"0.000","948439.132"],["2021-12-17","433.600","424.600","433.800","424.600","28284431.000",{},"0.000","1247232.974"],["2021-12-20","424.000","416.600","426.200","415.600","20413076.000",{},"0.000","885192.466"],["2021-12-21","416.600","427.400","433.400","416.000","17226545.000",{},"0.000","755698.613"],["2021-12-22","436.600","429.600","437.400","427.000","13839639.000",{},"0.000","615537.256"],["2021-12-23","440.600","448.400","455.400","435.800","32952274.000",{},"0.000","1517359.690"],["2021-12-24","455.200","446.800","455.200","445.600","9507329.000",{},"0.000","440641.810"],["2021-12-28","444.400","437.000","445.800","431.600","18949609.000",{},"0.000","852744.145"],["2021-12-29","430.200","431.400","432.200","427.000","9589399.000",{},"0.000","425345.685"],["2021-12-30","433.000","430.000","437.400","428.600","7664650.000",{},"0.000","342085.355"],["2021-12-31","448.600","443.400","448.600","441.800","9875225.000",{},"0.000","453514.494"],["2022-01-03","446.400","440.400","449.600","439.600","6021146.000",{},"0.000","274540.608"],["2022-01-04","442.000","436.600","444.600","432.000","13562081.000",{},"0.000","608820.777"],["2022-01-05","429.000","417.200","430.600","415.600","31926972.000",{"cqr":"2022-01-05","FHcontent":"","HGcontent":"\u56de\u8d2d47.00\u4e07\u80a1\uff0c\u5747\u4ef7432.849\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1384695.591"],["2022-01-06","407.600","423.600","423.800","407.600","22394447.000",{"cqr":"2022-01-06","FHcontent":"","HGcontent":"\u56de\u8d2d47.00\u4e07\u80a1\uff0c\u5747\u4ef7431.194\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","964308.033"],["2022-01-07","431.600","429.600","435.000","425.000","20813417.000",{"cqr":"2022-01-07","FHcontent":"","HGcontent":"\u56de\u8d2d46.00\u4e07\u80a1\uff0c\u5747\u4ef7443.069\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","922209.719"],["2022-01-10","434.600","439.800","443.800","429.000","19560762.000",{"cqr":"2022-01-10","FHcontent":"","HGcontent":"\u56de\u8d2d45.00\u4e07\u80a1\uff0c\u5747\u4ef7453.136\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","884720.642"],["2022-01-11","444.600","446.600","448.600","440.800","16405167.000",{"cqr":"2022-01-11","FHcontent":"","HGcontent":"\u56de\u8d2d44.00\u4e07\u80a1\uff0c\u5747\u4ef7459.189\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","752544.094"],["2022-01-12","458.400","467.400","467.400","455.800","28274536.000",{},"0.000","1345348.971"],["2022-01-13","472.600","461.800","472.600","459.000","18308659.000",{"cqr":"2022-01-13","FHcontent":"","HGcontent":"\u56de\u8d2d35.14\u4e07\u80a1\uff0c\u5747\u4ef7475.140\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","873265.358"],["2022-01-14","448.600","460.000","460.800","448.600","13722780.000",{"cqr":"2022-01-14","FHcontent":"","HGcontent":"\u56de\u8d2d43.00\u4e07\u80a1\uff0c\u5747\u4ef7468.351\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","643706.129"],["2022-01-17","458.600","452.200","460.400","450.600","12682742.000",{"cqr":"2022-01-17","FHcontent":"","HGcontent":"\u56de\u8d2d43.00\u4e07\u80a1\uff0c\u5747\u4ef7467.203\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","591866.953"],["2022-01-18","454.400","439.400","457.600","437.400","23537795.000",{"cqr":"2022-01-18","FHcontent":"","HGcontent":"\u56de\u8d2d44.00\u4e07\u80a1\uff0c\u5747\u4ef7459.235\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","1079134.902"],["2022-01-19","439.600","442.400","444.600","436.600","17490032.000",{"cqr":"2022-01-19","FHcontent":"","HGcontent":"\u56de\u8d2d45.00\u4e07\u80a1\uff0c\u5747\u4ef7454.393\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.000","794223.590"],["2022-01-20","442.000","471.600","472.000","442.000","29536303.000",{"cqr":"2022-01-20","FHcontent":"\u7279\u522b\u4e2d\u671f\u80a1\u606f\u4ee5\u5b9e\u7269\u65b9\u5f0f\u5206\u6d3e:\u6bcf\u6301\u670921\u80a1\u80a1\u4efd\u83b7\u53d11\u80a1\u4eac\u4e1c\u96c6\u56e2A\u7c7b\u666e\u901a\u80a1","HGcontent":"\u56de\u8d2d44.00\u4e07\u80a1\uff0c\u5747\u4ef7464.704\u5143","paixiri":"2022-03-25","hgcgContent":"","ggContent":""},"0.000","1369750.710"],["2022-01-21","468.800","474.800","478.400","467.000","26820113.000",{},"0.000","1267708.550"],["2022-01-24","470.000","469.600","473.600","465.800","14677184.000",{},"0.000","688258.938"],["2022-01-25","459.400","466.800","468.000","459.400","24998708.000",{},"0.000","1159064.465"],["2022-01-26","470.000","473.600","476.600","466.000","21619270.000",{},"0.000","1019213.094"],["2022-01-27","465.000","463.000","467.000","457.800","20507145.000",{},"0.000","945516.692"],["2022-01-28","463.000","461.000","464.000","455.600","12008873.00",{},"0","552751.20"]],"qt":{"hk00700":["100","\u817e\u8baf\u63a7\u80a1","00700","461.000","463.000","463.000","12008873.0","0","0","461.000","0","0","0","0","0","0","0","0","0","461.000","0","0","0","0","0","0","0","0","0","12008873.0","2022\/01\/28 15:59:56","-2.000","-0.43","464.000","455.600","461.000","12008873.0","5527512027.184","0","23.32","","0","0","1.81","44297.8342","44297.8342","TENCENT","0.35","760.500","398.800","0.56","-22.63","0","0","0","0","0","19.59","4.25","0.12","100","3.97","-2.91","GP","22.50","12.44","0.22","3.97","-1.37","9609074664.00","9609074664.00","21.31","1.60","460.286","-19.05"],"market":["2022-01-28 15:59:55|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_close_\u76d8\u524d\u4ea4\u6613|KCB_close_\u5df2\u6536\u76d8|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u76d8\u524d\u7ade\u4ef7|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8"]},"prec":"515.500","vcm":"","fsStartDate":"20201009","version":"15"}}}