kline_dayqfq={"code":0,"msg":"","data":{"hk00700":{"qfqday":[["2022-12-13","292.070","294.470","301.070","291.670","20313254.000",{"cqr":"2022-12-13","FHcontent":"","HGcontent":"\u56de\u8d2d110.00\u4e07\u80a1\uff0c\u5747\u4ef7319.937\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","649722.649"],["2022-12-14","298.270","301.070","303.870","294.470","24238494.000",{"cqr":"2022-12-14","FHcontent":"","HGcontent":"\u56de\u8d2d108.00\u4e07\u80a1\uff0c\u5747\u4ef7324.478\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","786501.545"],["2022-12-15","301.070","293.670","302.670","292.070","18962052.000",{"cqr":"2022-12-15","FHcontent":"","HGcontent":"\u56de\u8d2d110.00\u4e07\u80a1\uff0c\u5747\u4ef7318.573\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","604082.683"],["2022-12-16","290.070","292.870","297.470","287.670","25128603.000",{"cqr":"2022-12-16","FHcontent":"","HGcontent":"\u56de\u8d2d111.00\u4e07\u80a1\uff0c\u5747\u4ef7317.091\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","796842.849"],["2022-12-19","296.470","296.470","304.870","292.870","24897178.000",{"cqr":"2022-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d110.00\u4e07\u80a1\uff0c\u5747\u4ef7321.216\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","800700.201"],["2022-12-20","294.870","285.470","294.870","282.470","29056421.000",{"cqr":"2022-12-20","FHcontent":"","HGcontent":"\u56de\u8d2d113.00\u4e07\u80a1\uff0c\u5747\u4ef7311.814\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","903181.619"],["2022-12-21","287.070","287.070","289.270","284.070","15323874.000",{"cqr":"2022-12-21","FHcontent":"","HGcontent":"\u56de\u8d2d113.00\u4e07\u80a1\uff0c\u5747\u4ef7310.711\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","476283.105"],["2022-12-22","295.070","299.870","301.870","292.470","24251750.000",{"cqr":"2022-12-22","FHcontent":"","HGcontent":"\u56de\u8d2d109.00\u4e07\u80a1\uff0c\u5747\u4ef7321.844\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","781281.608"],["2022-12-23","294.070","296.270","302.070","293.270","15502697.000",{"cqr":"2022-12-23","FHcontent":"","HGcontent":"\u56de\u8d2d109.00\u4e07\u80a1\uff0c\u5747\u4ef7321.854\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","499007.521"],["2022-12-28","301.070","302.270","305.670","297.870","24188394.000",{"cqr":"2022-12-28","FHcontent":"","HGcontent":"\u56de\u8d2d108.00\u4e07\u80a1\uff0c\u5747\u4ef7325.908\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","789018.636"],["2022-12-29","299.070","311.270","312.070","299.070","30087456.000",{"cqr":"2022-12-29","FHcontent":"","HGcontent":"\u56de\u8d2d100.00\u4e07\u80a1\uff0c\u5747\u4ef7331.725\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","999128.767"],["2022-12-30","315.070","310.070","319.870","307.470","27211337.000",{"cqr":"2022-12-30","FHcontent":"","HGcontent":"\u56de\u8d2d105.00\u4e07\u80a1\uff0c\u5747\u4ef7336.346\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","916926.391"],["2023-01-03","310.070","321.270","321.870","304.870","29957513.000",{"cqr":"2023-01-03","FHcontent":"","HGcontent":"\u56de\u8d2d97.82\u4e07\u80a1\uff0c\u5747\u4ef7337.350\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","1013479.222"],["2023-01-04","326.070","337.070","337.070","325.070","37429922.000",{},"0.390","1332286.397"],["2023-01-05","352.200","342.000","356.400","337.800","40803927.000",{"cqr":"2023-01-05","FHcontent":"\u4ee5\u5b9e\u7269\u5206\u6d3e\u7f8e\u56e2\u80a1\u4efd\u4e4b\u65b9\u5f0f\u5ba3\u6d3e\u4e2d\u671f\u80a1\u606f\uff1a\u6309\u4e8e\u8bb0\u5f55\u65e5\u671f\u6301\u6709\u6bcf10\u80a1\u80a1\u4efd\u83b7\u53d11\u80a1\u7f8e\u56e2B\u7c7b\u666e\u901a\u80a1","HGcontent":"","paixiri":"2023-01-06","hgcgContent":"","ggContent":""},"0.430","1435026.361"],["2023-01-06","347.800","343.600","353.600","341.000","27092487.000",{"cqr":"2023-01-06","FHcontent":"","HGcontent":"\u56de\u8d2d1.57\u4e07\u80a1\uff0c\u5747\u4ef7347.115\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","953739.864"],["2023-01-09","349.200","356.200","356.600","345.800","28323733.000",{"cqr":"2023-01-09","FHcontent":"","HGcontent":"\u56de\u8d2d3.75\u4e07\u80a1\uff0c\u5747\u4ef7352.983\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1016205.927"],["2023-01-10","359.200","356.600","360.000","351.200","19854116.000",{"cqr":"2023-01-10","FHcontent":"","HGcontent":"\u56de\u8d2d98.00\u4e07\u80a1\uff0c\u5747\u4ef7360.109\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","716087.315"],["2023-01-11","364.000","368.000","373.000","360.800","35722217.000",{"cqr":"2023-01-11","FHcontent":"","HGcontent":"\u56de\u8d2d18.17\u4e07\u80a1\uff0c\u5747\u4ef7369.776\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.370","1334177.254"],["2023-01-12","373.200","358.200","373.800","350.600","40547528.000",{"cqr":"2023-01-12","FHcontent":"","HGcontent":"\u56de\u8d2d96.00\u4e07\u80a1\uff0c\u5747\u4ef7366.485\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.420","1478900.499"],["2023-01-13","358.800","365.600","366.600","350.400","20970696.000",{"cqr":"2023-01-13","FHcontent":"","HGcontent":"\u56de\u8d2d95.00\u4e07\u80a1\uff0c\u5747\u4ef7365.338\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","766919.182"],["2023-01-16","366.400","364.400","370.600","358.200","19986153.000",{"cqr":"2023-01-16","FHcontent":"","HGcontent":"\u56de\u8d2d95.00\u4e07\u80a1\uff0c\u5747\u4ef7371.328\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","741493.907"],["2023-01-17","364.800","368.000","369.800","360.200","16103837.000",{"cqr":"2023-01-17","FHcontent":"","HGcontent":"\u56de\u8d2d95.00\u4e07\u80a1\uff0c\u5747\u4ef7369.827\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","596351.157"],["2023-01-18","374.200","374.200","375.200","365.200","27122730.000",{"cqr":"2023-01-18","FHcontent":"","HGcontent":"\u56de\u8d2d93.00\u4e07\u80a1\uff0c\u5747\u4ef7377.697\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","1025008.586"],["2023-01-19","371.200","377.000","379.200","368.800","17351698.000",{"cqr":"2023-01-19","FHcontent":"","HGcontent":"\u56de\u8d2d92.00\u4e07\u80a1\uff0c\u5747\u4ef7381.452\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","661731.756"],["2023-01-20","384.200","386.000","386.400","379.200","16863710.000",{},"0.180","657367.494"],["2023-01-26","394.200","401.000","401.000","392.600","23729091.000",{},"0.250","955514.184"],["2023-01-27","404.400","409.200","410.800","403.200","18625209.000",{},"0.190","768545.956"],["2023-01-30","401.800","381.400","405.200","378.200","53626689.000",{},"0.560","2111788.629"],["2023-01-31","384.200","376.400","391.200","368.000","55756238.000",{},"0.580","2130934.046"],["2023-02-01","379.800","379.200","381.200","367.800","31418879.000",{},"0.330","1197541.879"],["2023-02-02","383.200","377.200","386.200","375.400","23755405.000",{},"0.250","921243.567"],["2023-02-03","375.800","379.200","380.800","369.600","25941959.000",{},"0.270","988503.855"],["2023-02-06","369.400","371.000","374.200","362.800","25591052.000",{},"0.270","959255.676"],["2023-02-07","375.200","374.200","380.200","371.600","19801656.000",{},"0.210","756057.444"],["2023-02-08","378.000","376.400","381.000","372.000","17269537.000",{},"0.180","660154.111"],["2023-02-09","375.400","389.800","391.200","374.200","26660695.000",{},"0.280","1041137.759"],["2023-02-10","389.200","377.600","391.400","376.800","24606130.000",{},"0.260","955389.201"],["2023-02-13","373.400","380.800","382.800","370.800","20355691.000",{},"0.210","778287.840"],["2023-02-14","381.200","372.800","381.800","372.200","17932457.000",{},"0.190","683183.756"],["2023-02-15","376.400","371.200","376.400","366.600","16498472.000",{},"0.170","620388.778"],["2023-02-16","375.000","376.800","387.000","373.200","21914350.000",{},"0.230","846728.535"],["2023-02-17","379.400","368.000","381.600","367.200","17721575.000",{},"0.190","670421.566"],["2023-02-20","365.800","371.200","373.000","363.400","12312675.000",{},"0.130","461182.336"],["2023-02-21","369.400","356.000","369.600","352.400","29313236.000",{},"0.310","1069071.797"],["2023-02-22","349.800","350.200","357.200","341.800","33151555.000",{},"0.350","1178306.839"],["2023-02-23","345.000","350.200","357.600","342.600","19433112.000",{},"0.200","692689.117"],["2023-02-24","345.200","343.600","349.400","341.600","24415893.000",{},"0.260","854902.819"],["2023-02-27","339.200","343.600","348.600","337.000","20480043.000",{},"0.210","715426.893"],["2023-02-28","346.400","337.800","351.800","337.800","26006206.000",{},"0.270","907543.762"],["2023-03-01","341.600","363.000","365.000","340.200","35607254.000",{},"0.370","1286770.410"],["2023-03-02","362.400","357.000","363.200","356.600","14796574.000",{},"0.150","540222.302"],["2023-03-03","366.400","361.800","369.000","358.600","17784504.000",{},"0.190","657047.454"],["2023-03-06","358.200","357.200","362.800","354.800","12628083.000",{},"0.130","459892.539"],["2023-03-07","357.000","351.200","363.000","349.200","17037998.000",{},"0.180","613758.397"],["2023-03-08","344.200","343.800","345.800","339.200","21208344.000",{},"0.220","738543.128"],["2023-03-09","342.200","334.400","343.400","334.400","17274863.000",{},"0.180","595416.494"],["2023-03-10","327.200","325.800","332.400","324.800","37596411.000",{},"0.390","1253377.505"],["2023-03-13","334.600","339.000","345.800","331.600","27127633.000",{},"0.280","932902.713"],["2023-03-14","335.600","335.800","346.800","333.200","21324692.000",{},"0.220","736598.951"],["2023-03-15","344.600","338.800","348.000","338.400","16570551.000",{},"0.170","577386.454"],["2023-03-16","334.600","330.200","339.200","328.000","23728825.000",{},"0.250","803560.206"],["2023-03-17","335.000","333.600","340.800","333.600","29033159.000",{},"0.300","992604.009"],["2023-03-20","331.200","329.000","333.600","325.200","20437066.000",{},"0.210","683329.962"],["2023-03-21","329.000","337.800","341.200","324.600","21276362.000",{},"0.220","721070.694"],["2023-03-22","341.200","341.400","347.800","340.400","19654793.000",{},"0.210","687387.700"],["2023-03-23","347.800","369.800","370.000","346.600","46850205.000",{},"0.490","1718899.553"],["2023-03-24","374.200","371.000","381.600","369.000","33215505.000",{},"0.350","1259032.831"],["2023-03-27","368.800","357.000","372.200","356.800","25798653.000",{"cqr":"2023-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d96.00\u4e07\u80a1\uff0c\u5747\u4ef7366.605\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","948260.881"],["2023-03-28","361.000","372.400","375.200","361.000","31337657.000",{"cqr":"2023-03-28","FHcontent":"","HGcontent":"\u56de\u8d2d94.00\u4e07\u80a1\uff0c\u5747\u4ef7375.147\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1177661.771"],["2023-03-29","391.200","379.000","391.800","376.200","36095299.000",{"cqr":"2023-03-29","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7385.186\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.380","1401052.477"],["2023-03-30","384.000","379.200","384.000","374.400","25243232.000",{"cqr":"2023-03-30","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7384.760\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","971099.138"],["2023-03-31","384.200","380.000","388.200","378.200","25957481.000",{"cqr":"2023-03-31","FHcontent":"","HGcontent":"\u56de\u8d2d90.00\u4e07\u80a1\uff0c\u5747\u4ef7388.739\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1009256.451"],["2023-04-03","383.200","382.400","385.200","379.200","18773494.000",{"cqr":"2023-04-03","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7388.028\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","728313.635"],["2023-04-04","377.400","379.200","382.800","376.400","14254252.000",{"cqr":"2023-04-04","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7384.862\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","548470.148"],["2023-04-06","378.200","379.600","381.800","374.800","14945689.000",{"cqr":"2023-04-06","FHcontent":"","HGcontent":"\u56de\u8d2d92.00\u4e07\u80a1\uff0c\u5747\u4ef7383.949\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","573568.875"],["2023-04-11","383.200","370.800","384.200","365.600","21931068.000",{"cqr":"2023-04-11","FHcontent":"","HGcontent":"\u56de\u8d2d93.00\u4e07\u80a1\uff0c\u5747\u4ef7379.097\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","830486.454"],["2023-04-12","365.200","351.400","365.800","348.400","40470596.000",{"cqr":"2023-04-12","FHcontent":"","HGcontent":"\u56de\u8d2d97.00\u4e07\u80a1\uff0c\u5747\u4ef7361.516\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.420","1460706.514"],["2023-04-13","344.200","357.400","358.200","341.600","24956481.000",{},"0.260","889762.013"],["2023-04-14","360.600","359.600","362.400","353.200","12744724.000",{},"0.130","463306.140"],["2023-04-17","358.800","365.200","366.200","354.600","15710199.000",{},"0.160","576998.587"],["2023-04-18","365.200","359.600","365.200","355.200","13686354.000",{},"0.140","498647.152"],["2023-04-19","357.200","351.400","357.200","349.200","16279391.000",{},"0.170","582761.223"],["2023-04-20","351.400","351.200","355.800","349.800","10530854.000",{},"0.110","376534.857"],["2023-04-21","347.400","343.400","349.800","340.200","16523648.000",{},"0.170","578034.445"],["2023-04-24","341.400","339.200","345.000","332.200","20470625.000",{},"0.210","702312.039"],["2023-04-25","335.800","332.600","335.800","327.200","20949955.000",{},"0.220","705647.687"],["2023-04-26","330.000","342.400","346.400","329.600","25018346.000",{},"0.260","863797.403"],["2023-04-27","341.200","339.200","342.200","334.400","14757831.000",{},"0.150","507833.368"],["2023-04-28","342.200","338.600","349.000","338.000","15394102.000",{},"0.160","535689.179"],["2023-05-02","346.200","340.000","348.600","336.400","8648798.000",{},"0.090","300310.317"],["2023-05-03","333.800","333.600","337.200","330.400","10551544.000",{},"0.110","357345.937"],["2023-05-04","334.800","332.000","337.800","327.200","17579228.000",{},"0.180","593673.826"],["2023-05-05","337.600","337.000","341.200","332.400","14814925.000",{},"0.150","507965.599"],["2023-05-08","338.200","335.000","341.800","331.800","10715881.000",{},"0.110","365251.024"],["2023-05-09","332.400","322.600","333.400","322.400","23541440.000",{},"0.250","783137.056"],["2023-05-10","321.200","323.800","325.600","319.600","15572919.000",{},"0.160","511781.894"],["2023-05-11","326.800","320.600","327.800","317.400","17571687.000",{},"0.180","574656.538"],["2023-05-12","326.000","322.400","328.600","321.200","17991214.000",{},"0.190","594337.231"],["2023-05-15","319.200","335.200","338.600","319.200","23740493.000",{},"0.250","802551.042"],["2023-05-16","342.200","339.000","342.200","337.000","14121222.000",{},"0.150","486513.453"],["2023-05-17","340.200","337.000","344.000","335.400","19562717.000",{},"0.200","676631.722"],["2023-05-18","335.400","334.000","337.200","323.600","34412000.000",{},"0.360","1155935.401"],["2023-05-19","329.600","329.800","332.400","325.600","22685856.000",{"cqr":"2023-05-19","FHcontent":"\u672b\u671f\u606f2.4\u6e2f\u5143;","HGcontent":"","paixiri":"2023-06-05","hgcgContent":"","ggContent":""},"0.240","753805.916"],["2023-05-22","328.400","336.800","341.000","324.800","20042131.000",{"cqr":"2023-05-22","FHcontent":"","HGcontent":"\u56de\u8d2d103.00\u4e07\u80a1\uff0c\u5747\u4ef7339.949\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","676500.929"],["2023-05-23","341.800","332.200","342.200","330.600","15019611.000",{"cqr":"2023-05-23","FHcontent":"","HGcontent":"\u56de\u8d2d104.00\u4e07\u80a1\uff0c\u5747\u4ef7339.380\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","509810.580"],["2023-05-24","327.800","329.000","333.400","327.200","13547979.000",{"cqr":"2023-05-24","FHcontent":"","HGcontent":"\u56de\u8d2d106.00\u4e07\u80a1\uff0c\u5747\u4ef7333.560\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","451557.492"],["2023-05-25","326.400","319.000","327.200","315.000","26028377.000",{"cqr":"2023-05-25","FHcontent":"","HGcontent":"\u56de\u8d2d109.00\u4e07\u80a1\uff0c\u5747\u4ef7324.228\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","842657.887"],["2023-05-29","323.800","309.800","323.800","307.800","28838839.000",{"cqr":"2023-05-29","FHcontent":"","HGcontent":"\u56de\u8d2d111.00\u4e07\u80a1\uff0c\u5747\u4ef7317.251\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","913997.730"],["2023-05-30","308.400","312.800","314.800","304.200","21736553.000",{"cqr":"2023-05-30","FHcontent":"","HGcontent":"\u56de\u8d2d112.00\u4e07\u80a1\uff0c\u5747\u4ef7313.901\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","681291.105"],["2023-05-31","311.200","307.200","311.200","302.600","32131907.000",{"cqr":"2023-05-31","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.722\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.340","998199.788"],["2023-06-01","309.200","312.000","320.000","307.800","22951704.000",{"cqr":"2023-06-01","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7318.282\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","729237.406"],["2023-06-02","324.200","330.800","330.800","320.000","32055423.000",{"cqr":"2023-06-02","FHcontent":"","HGcontent":"\u56de\u8d2d70.45\u4e07\u80a1\uff0c\u5747\u4ef7328.209\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1058965.956"],["2023-06-05","332.600","334.800","335.400","326.600","19890895.000",{"cqr":"2023-06-05","FHcontent":"","HGcontent":"\u56de\u8d2d34.89\u4e07\u80a1\uff0c\u5747\u4ef7332.786\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","667633.676"],["2023-06-06","334.600","327.800","335.800","325.600","16700158.000",{"cqr":"2023-06-06","FHcontent":"","HGcontent":"\u56de\u8d2d120.00\u4e07\u80a1\uff0c\u5747\u4ef7333.996\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","557248.239"],["2023-06-07","336.600","332.200","336.600","331.200","18254900.000",{"cqr":"2023-06-07","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7337.356\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","615960.277"],["2023-06-08","329.400","331.400","331.800","324.800","13133723.000",{"cqr":"2023-06-08","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7332.395\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","436143.499"],["2023-06-09","333.000","332.600","336.600","330.400","16184167.000",{"cqr":"2023-06-09","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7337.049\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","545164.504"],["2023-06-12","336.600","335.000","336.600","330.800","13488760.000",{"cqr":"2023-06-12","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7337.924\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","455776.558"],["2023-06-13","336.200","341.400","345.000","334.600","23119808.000",{"cqr":"2023-06-13","FHcontent":"","HGcontent":"\u56de\u8d2d117.00\u4e07\u80a1\uff0c\u5747\u4ef7343.900\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","795710.627"],["2023-06-14","343.200","342.200","350.000","340.600","22081967.000",{"cqr":"2023-06-14","FHcontent":"","HGcontent":"\u56de\u8d2d115.00\u4e07\u80a1\uff0c\u5747\u4ef7348.025\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","769103.637"],["2023-06-15","349.600","351.600","351.600","344.600","25008358.000",{"cqr":"2023-06-15","FHcontent":"","HGcontent":"\u56de\u8d2d114.00\u4e07\u80a1\uff0c\u5747\u4ef7352.246\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","881327.839"],["2023-06-16","355.600","359.600","361.000","352.400","35853943.000",{"cqr":"2023-06-16","FHcontent":"","HGcontent":"\u56de\u8d2d112.00\u4e07\u80a1\uff0c\u5747\u4ef7359.300\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.370","1294698.200"],["2023-06-19","356.200","353.800","356.600","347.000","20273905.000",{"cqr":"2023-06-19","FHcontent":"","HGcontent":"\u56de\u8d2d113.00\u4e07\u80a1\uff0c\u5747\u4ef7354.632\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","718936.932"],["2023-06-20","350.600","346.600","355.800","343.800","16283873.000",{"cqr":"2023-06-20","FHcontent":"","HGcontent":"\u56de\u8d2d114.00\u4e07\u80a1\uff0c\u5747\u4ef7351.381\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","571376.213"],["2023-06-21","338.200","337.000","342.600","333.600","19304438.000",{"cqr":"2023-06-21","FHcontent":"","HGcontent":"\u56de\u8d2d118.00\u4e07\u80a1\uff0c\u5747\u4ef7340.595\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","656880.921"],["2023-06-23","336.600","333.600","337.400","329.600","13898721.000",{"cqr":"2023-06-23","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7336.463\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","467957.501"],["2023-06-26","332.200","329.400","336.000","326.800","18157220.000",{"cqr":"2023-06-26","FHcontent":"","HGcontent":"\u56de\u8d2d120.00\u4e07\u80a1\uff0c\u5747\u4ef7334.016\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","606411.464"],["2023-06-27","329.400","338.000","341.000","329.400","17490624.000",{"cqr":"2023-06-27","FHcontent":"","HGcontent":"\u56de\u8d2d118.00\u4e07\u80a1\uff0c\u5747\u4ef7340.488\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","595953.979"],["2023-06-28","336.600","332.800","337.600","330.400","15887756.000",{"cqr":"2023-06-28","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7336.926\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","535337.587"],["2023-06-29","335.600","330.200","335.600","327.800","13517437.000",{"cqr":"2023-06-29","FHcontent":"","HGcontent":"\u56de\u8d2d120.00\u4e07\u80a1\uff0c\u5747\u4ef7334.155\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","451306.538"],["2023-06-30","327.600","328.200","330.400","326.000","16197039.000",{"cqr":"2023-06-30","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7331.387\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","536701.750"],["2023-07-03","328.400","334.600","336.600","328.400","14198462.000",{"cqr":"2023-07-03","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7336.828\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","478425.846"],["2023-07-04","333.000","335.800","337.800","332.800","9439642.000",{"cqr":"2023-07-04","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7338.809\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.100","319762.416"],["2023-07-05","336.400","332.000","337.600","329.800","9861945.000",{"cqr":"2023-07-05","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7336.337\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.100","331469.953"],["2023-07-06","328.800","323.400","333.600","322.000","19781825.000",{"cqr":"2023-07-06","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7329.819\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","650498.979"],["2023-07-07","319.800","323.200","328.200","316.600","21595356.000",{"cqr":"2023-07-07","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7324.637\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","701552.238"],["2023-07-10","330.400","325.400","332.400","324.000","17287899.000",{"cqr":"2023-07-10","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7330.378\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","571285.127"],["2023-07-11","329.200","330.400","332.200","326.800","12361269.000",{"cqr":"2023-07-11","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7332.996\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","412072.194"],["2023-07-12","335.200","336.600","337.600","332.400","16847310.000",{"cqr":"2023-07-12","FHcontent":"","HGcontent":"\u56de\u8d2d118.00\u4e07\u80a1\uff0c\u5747\u4ef7339.177\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","571605.181"],["2023-07-13","346.600","346.400","347.200","343.600","27315463.000",{"cqr":"2023-07-13","FHcontent":"","HGcontent":"\u56de\u8d2d7.92\u4e07\u80a1\uff0c\u5747\u4ef7347.517\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","953081.291"],["2023-07-14","351.400","349.200","351.400","345.400","21213481.000",{"cqr":"2023-07-14","FHcontent":"","HGcontent":"\u56de\u8d2d114.00\u4e07\u80a1\uff0c\u5747\u4ef7351.631\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","746179.451"],["2023-07-17","349.200","349.200","349.200","349.200","0.000",{},"0.000","0.000"],["2023-07-18","348.400","333.000","348.400","331.600","29147987.000",{},"0.300","991175.696"],["2023-07-19","327.200","329.600","330.400","323.600","21913296.000",{},"0.230","724046.069"],["2023-07-20","332.600","329.400","338.400","327.200","16564481.000",{},"0.170","555679.137"],["2023-07-21","329.400","329.600","334.000","327.600","11843920.000",{},"0.120","395211.406"],["2023-07-24","325.200","321.600","327.600","320.400","17451591.000",{},"0.180","570281.677"],["2023-07-25","333.600","341.600","342.200","331.600","29203653.000",{},"0.310","993191.011"],["2023-07-26","341.400","337.600","341.400","334.800","14941840.000",{},"0.160","509253.534"],["2023-07-27","342.600","340.400","343.000","337.000","13651548.000",{},"0.140","469858.423"],["2023-07-28","340.400","347.000","348.600","335.200","22244305.000",{},"0.230","773902.796"],["2023-07-31","356.600","351.000","359.600","347.400","36796567.000",{},"0.380","1311980.502"],["2023-08-01","352.600","350.600","357.600","343.800","23436211.000",{},"0.240","830360.527"],["2023-08-02","348.200","340.000","349.000","336.800","21038298.000",{},"0.220","725131.679"],["2023-08-03","338.600","338.800","344.400","335.600","16661383.000",{},"0.170","574555.126"],["2023-08-04","345.200","340.000","347.200","335.800","19099499.000",{},"0.200","657457.112"],["2023-08-07","336.800","337.800","338.400","334.600","9480118.000",{},"0.100","322132.155"],["2023-08-08","331.000","331.400","333.800","330.000","15381749.000",{},"0.160","514985.153"],["2023-08-09","329.600","333.800","334.800","328.600","11917732.000",{},"0.120","398980.844"],["2023-08-10","333.800","336.400","338.200","332.200","11185881.000",{},"0.120","378643.615"],["2023-08-11","335.400","332.400","338.200","331.200","12303930.000",{},"0.130","414150.605"],["2023-08-14","324.600","329.800","331.000","324.400","15754526.000",{},"0.160","522643.982"],["2023-08-15","327.800","329.200","331.600","327.200","10787439.000",{},"0.110","358799.739"],["2023-08-16","326.400","325.400","327.600","324.200","16484843.000",{},"0.170","542434.387"],["2023-08-17","317.200","329.400","332.400","317.200","28817958.000",{},"0.300","948631.133"],["2023-08-18","326.000","321.600","329.400","321.600","18108794.000",{"cqr":"2023-08-18","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.324\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","594460.880"],["2023-08-21","317.600","314.600","322.400","314.600","25696855.000",{"cqr":"2023-08-21","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.126\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","824969.314"],["2023-08-22","314.800","315.600","321.200","311.000","24679965.000",{"cqr":"2023-08-22","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.052\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","787331.769"],["2023-08-23","316.600","314.600","318.000","313.600","17244848.000",{"cqr":"2023-08-23","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7318.914\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","549878.035"],["2023-08-24","317.600","321.800","324.600","317.600","22340826.000",{"cqr":"2023-08-24","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7324.399\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","724919.929"],["2023-08-25","319.200","316.600","320.400","316.600","12542511.000",{"cqr":"2023-08-25","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.448\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","403214.839"],["2023-08-28","327.200","321.800","330.200","321.400","19402834.000",{"cqr":"2023-08-28","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7327.280\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","635640.994"],["2023-08-29","322.000","326.000","328.600","322.000","15382479.000",{"cqr":"2023-08-29","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7329.332\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","506742.271"],["2023-08-30","330.400","322.400","330.600","321.600","15190035.000",{"cqr":"2023-08-30","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.740\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","499266.768"],["2023-08-31","327.600","321.600","328.400","318.600","49737237.000",{"cqr":"2023-08-31","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7326.977\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.520","1619834.702"],["2023-09-01","321.600","321.600","321.600","321.600","0.000",{},"0.000","0.000"],["2023-09-04","326.600","330.000","331.200","325.000","30748869.000",{"cqr":"2023-09-04","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7332.786\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1016080.968"],["2023-09-05","328.600","325.600","331.600","324.000","13250752.000",{"cqr":"2023-09-05","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7329.764\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","437087.431"],["2023-09-06","325.600","324.200","325.600","319.800","16488562.000",{"cqr":"2023-09-06","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7326.356\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","538130.385"],["2023-09-07","323.200","318.200","323.800","316.800","16724228.000",{"cqr":"2023-09-07","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7322.567\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","539122.391"],["2023-09-08","318.200","318.200","318.200","318.200","0.000",{},"0.000","0.000"],["2023-09-11","312.000","320.600","322.000","312.000","18808064.000",{"cqr":"2023-09-11","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.836\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","604094.463"],["2023-09-12","324.600","318.600","324.600","316.400","10399333.000",{"cqr":"2023-09-12","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7322.640\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","335511.616"],["2023-09-13","322.600","316.800","322.600","315.600","10662703.000",{"cqr":"2023-09-13","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7320.921\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","342155.827"],["2023-09-14","319.000","316.400","319.200","315.000","10153112.000",{"cqr":"2023-09-14","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7320.073\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","324944.058"],["2023-09-15","316.600","313.800","318.400","313.600","19218155.000",{"cqr":"2023-09-15","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7318.853\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","612046.628"],["2023-09-18","313.800","308.800","315.600","308.800","14736625.000",{"cqr":"2023-09-18","FHcontent":"","HGcontent":"\u56de\u8d2d127.00\u4e07\u80a1\uff0c\u5747\u4ef7315.200\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","464432.305"],["2023-09-19","309.400","309.000","311.400","305.400","15579978.000",{"cqr":"2023-09-19","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7311.762\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","485899.393"],["2023-09-20","309.200","305.800","309.200","304.600","13663748.000",{"cqr":"2023-09-20","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.822\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","423288.152"],["2023-09-21","303.400","299.600","305.000","298.600","19116385.000",{"cqr":"2023-09-21","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7303.443\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","580050.668"],["2023-09-22","298.600","310.200","310.600","296.800","21236877.000",{"cqr":"2023-09-22","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7307.374\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","653296.415"],["2023-09-25","308.000","301.000","308.200","299.800","18307015.000",{"cqr":"2023-09-25","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7305.978\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","559870.255"],["2023-09-26","297.600","296.600","300.200","294.800","15924558.000",{"cqr":"2023-09-26","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7301.216\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","479286.884"],["2023-09-27","294.600","298.600","300.800","294.600","14203461.000",{"cqr":"2023-09-27","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7301.412\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","427924.984"],["2023-09-28","298.400","294.000","299.200","293.000","15604031.000",{"cqr":"2023-09-28","FHcontent":"","HGcontent":"\u56de\u8d2d134.00\u4e07\u80a1\uff0c\u5747\u4ef7298.653\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","465664.391"],["2023-09-29","294.200","302.800","305.000","293.800","11252646.000",{"cqr":"2023-09-29","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7304.816\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","342749.523"],["2023-10-03","298.600","297.200","298.600","293.000","15122710.000",{"cqr":"2023-10-03","FHcontent":"","HGcontent":"\u56de\u8d2d134.00\u4e07\u80a1\uff0c\u5747\u4ef7299.485\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","452956.005"],["2023-10-04","296.400","294.200","296.600","292.000","10942209.000",{"cqr":"2023-10-04","FHcontent":"","HGcontent":"\u56de\u8d2d135.00\u4e07\u80a1\uff0c\u5747\u4ef7297.362\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","325519.243"],["2023-10-05","296.400","296.400","300.200","295.200","10801914.000",{"cqr":"2023-10-05","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7300.785\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","324849.615"],["2023-10-06","300.400","301.800","304.000","298.400","11076858.000",{"cqr":"2023-10-06","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7305.563\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","337758.651"],["2023-10-09","302.000","303.600","305.400","298.600","11396304.000",{"cqr":"2023-10-09","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7306.756\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","349437.946"],["2023-10-10","304.600","304.800","311.400","302.600","16445252.000",{"cqr":"2023-10-10","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.470\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","509253.796"],["2023-10-11","310.600","307.600","311.200","307.000","16424531.000",{"cqr":"2023-10-11","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7312.183\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","512731.593"],["2023-10-12","313.200","313.200","313.800","311.400","13451541.000",{"cqr":"2023-10-12","FHcontent":"","HGcontent":"\u56de\u8d2d127.00\u4e07\u80a1\uff0c\u5747\u4ef7316.149\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","425365.102"],["2023-10-13","309.400","303.400","309.600","302.000","13367440.000",{"cqr":"2023-10-13","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7308.774\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","412623.479"],["2023-10-16","305.400","297.800","305.400","296.800","12452816.000",{},"0.130","376394.135"],["2023-10-17","301.200","298.800","301.200","296.600","9202480.000",{},"0.100","277833.047"],["2023-10-18","296.800","296.600","298.200","294.000","12001017.000",{},"0.130","359746.583"],["2023-10-19","292.000","287.800","294.200","287.800","17216427.000",{},"0.180","507117.571"],["2023-10-20","284.000","285.600","286.800","282.800","19212180.000",{},"0.200","553251.661"],["2023-10-24","283.600","279.600","286.400","279.200","21619960.000",{},"0.230","616287.937"],["2023-10-25","289.000","284.400","293.000","281.800","17506229.000",{},"0.180","509683.703"],["2023-10-26","283.400","284.200","286.800","279.600","11446711.000",{},"0.120","327848.690"],["2023-10-27","284.200","289.400","291.200","283.600","16455031.000",{},"0.170","479557.328"],["2023-10-30","288.200","292.000","294.400","287.400","14357754.000",{},"0.150","422801.195"],["2023-10-31","292.000","285.800","292.000","284.600","13727382.000",{},"0.140","398460.048"],["2023-11-01","285.400","283.600","286.600","281.000","11006036.000",{},"0.120","315791.534"],["2023-11-02","286.600","285.200","290.800","283.400","10477412.000",{},"0.110","303734.520"],["2023-11-03","288.800","299.200","300.800","288.000","21575201.000",{},"0.230","645564.742"],["2023-11-06","306.400","309.200","310.800","303.800","26863379.000",{},"0.280","835821.430"],["2023-11-07","309.200","305.200","310.600","302.800","13397743.000",{},"0.140","414307.077"],["2023-11-08","306.000","305.000","311.200","304.000","12879809.000",{},"0.140","400159.529"],["2023-11-09","301.600","303.400","305.400","301.600","10272208.000",{},"0.110","314808.194"],["2023-11-10","301.200","299.400","301.200","297.800","9871831.000",{},"0.100","298754.109"],["2023-11-13","298.800","306.400","308.400","296.800","13586029.000",{},"0.140","415416.999"],["2023-11-14","308.400","304.400","308.600","302.200","12477388.000",{},"0.130","384226.122"],["2023-11-15","313.200","319.200","320.200","310.600","32454690.000",{},"0.340","1035083.603"],["2023-11-16","326.600","321.400","326.600","312.800","35296026.000",{},"0.370","1140805.535"],["2023-11-17","320.200","311.800","320.200","309.800","21970164.000",{},"0.230","696440.520"],["2023-11-20","312.800","323.200","325.400","312.800","27782719.000",{"cqr":"2023-11-20","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7323.740\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","900600.243"],["2023-11-21","327.000","321.400","329.200","320.200","24188659.000",{"cqr":"2023-11-21","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.093\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","794386.699"],["2023-11-22","324.600","321.000","326.600","318.600","14169841.000",{"cqr":"2023-11-22","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7325.622\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","461678.145"],["2023-11-23","323.200","325.800","326.200","320.200","14531153.000",{"cqr":"2023-11-23","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7327.232\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","475763.541"],["2023-11-24","326.200","317.800","326.200","316.600","15236522.000",{"cqr":"2023-11-24","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7323.978\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","493073.052"],["2023-11-27","321.600","319.400","321.600","314.600","12232068.000",{"cqr":"2023-11-27","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.587\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","393205.287"],["2023-11-28","321.000","316.200","321.000","313.600","15153725.000",{"cqr":"2023-11-28","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.818\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","484597.913"],["2023-11-29","319.600","313.600","320.600","310.200","16856744.000",{"cqr":"2023-11-29","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7317.475\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","535080.591"],["2023-11-30","314.000","323.600","323.600","313.600","30308092.000",{"cqr":"2023-11-30","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7322.776\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","982533.489"],["2023-12-01","321.400","315.600","322.400","315.600","15149684.000",{"cqr":"2023-12-01","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7322.438\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","487948.949"],["2023-12-04","319.600","313.400","320.800","311.800","14907238.000",{"cqr":"2023-12-04","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.301\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","475792.136"],["2023-12-05","317.600","305.400","317.600","301.600","23730039.000",{"cqr":"2023-12-05","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.653\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","736527.282"],["2023-12-06","303.200","308.200","311.400","299.000","15896242.000",{"cqr":"2023-12-06","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7310.248\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","492309.946"],["2023-12-07","305.600","304.400","307.800","300.600","13703651.000",{"cqr":"2023-12-07","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7306.952\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","420291.981"],["2023-12-08","304.000","302.200","305.800","297.600","16600566.000",{"cqr":"2023-12-08","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7305.229\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","505868.083"],["2023-12-11","297.400","303.800","305.200","295.000","18402157.000",{"cqr":"2023-12-11","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7303.167\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","557260.151"],["2023-12-12","303.600","308.000","308.400","302.800","12995914.000",{"cqr":"2023-12-12","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.504\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","402337.282"],["2023-12-13","306.200","303.600","307.400","301.000","14145125.000",{"cqr":"2023-12-13","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7307.874\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","434954.160"],["2023-12-14","306.600","303.000","310.600","301.200","17198776.000",{"cqr":"2023-12-14","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7307.515\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","529100.989"],["2023-12-15","307.600","311.000","316.000","305.600","30917917.000",{"cqr":"2023-12-15","FHcontent":"","HGcontent":"\u56de\u8d2d128.00\u4e07\u80a1\uff0c\u5747\u4ef7314.425\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","974146.228"],["2023-12-18","306.200","308.200","309.200","306.200","12094993.000",{"cqr":"2023-12-18","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.885\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","376186.375"],["2023-12-19","307.600","308.400","311.000","303.200","12530326.000",{"cqr":"2023-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.965\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","389281.425"],["2023-12-20","312.800","310.800","314.800","308.800","14187408.000",{"cqr":"2023-12-20","FHcontent":"","HGcontent":"\u56de\u8d2d128.00\u4e07\u80a1\uff0c\u5747\u4ef7315.122\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","447123.627"],["2023-12-21","305.800","309.200","310.200","305.600","10167030.000",{"cqr":"2023-12-21","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7311.593\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","316714.114"],["2023-12-22","313.600","270.600","313.600","260.200","147014902.000",{"cqr":"2023-12-22","FHcontent":"","HGcontent":"\u56de\u8d2d359.00\u4e07\u80a1\uff0c\u5747\u4ef7279.108\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.550","4057237.098"],["2023-12-27","278.800","281.600","287.600","278.800","64471032.000",{"cqr":"2023-12-27","FHcontent":"","HGcontent":"\u56de\u8d2d351.00\u4e07\u80a1\uff0c\u5747\u4ef7285.899\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.680","1842233.310"],["2023-12-28","281.600","289.600","292.200","281.400","37840686.000",{"cqr":"2023-12-28","FHcontent":"","HGcontent":"\u56de\u8d2d345.00\u4e07\u80a1\uff0c\u5747\u4ef7290.546\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.400","1098210.784"],["2023-12-29","291.600","290.200","292.400","286.200","19624685.000",{"cqr":"2023-12-29","FHcontent":"","HGcontent":"\u56de\u8d2d342.00\u4e07\u80a1\uff0c\u5747\u4ef7293.132\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","574895.775"],["2024-01-02","296.600","293.200","301.600","291.000","23354069.000",{"cqr":"2024-01-02","FHcontent":"","HGcontent":"\u56de\u8d2d338.00\u4e07\u80a1\uff0c\u5747\u4ef7297.532\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","696238.386"],["2024-01-03","290.600","297.200","298.200","289.000","20391718.000",{"cqr":"2024-01-03","FHcontent":"","HGcontent":"\u56de\u8d2d336.00\u4e07\u80a1\uff0c\u5747\u4ef7298.307\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","608514.737"],["2024-01-04","301.000","295.400","301.000","294.600","20217430.000",{"cqr":"2024-01-04","FHcontent":"","HGcontent":"\u56de\u8d2d334.00\u4e07\u80a1\uff0c\u5747\u4ef7299.707\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","606064.507"],["2024-01-05","292.000","288.800","293.200","286.200","23745017.000",{"cqr":"2024-01-05","FHcontent":"","HGcontent":"\u56de\u8d2d342.00\u4e07\u80a1\uff0c\u5747\u4ef7292.907\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","695588.233"],["2024-01-08","291.000","284.600","291.200","281.800","16718452.000",{"cqr":"2024-01-08","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7287.592\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","480894.571"],["2024-01-09","282.600","280.200","285.800","280.000","16927478.000",{"cqr":"2024-01-09","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7285.772\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","483641.735"],["2024-01-10","278.600","276.800","281.800","273.400","19146068.000",{"cqr":"2024-01-10","FHcontent":"","HGcontent":"\u56de\u8d2d179.00\u4e07\u80a1\uff0c\u5747\u4ef7280.498\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","536655.071"],["2024-01-11","277.200","284.000","289.000","276.600","20604580.000",{"cqr":"2024-01-11","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7287.577\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","592377.871"],["2024-01-12","282.200","285.000","289.600","281.400","15770055.000",{"cqr":"2024-01-12","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7289.147\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","456484.657"],["2024-01-15","286.600","286.000","290.400","284.200","16334371.000",{"cqr":"2024-01-15","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7290.003\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","473573.315"],["2024-01-16","280.400","279.000","285.400","276.600","22236094.000",{"cqr":"2024-01-16","FHcontent":"","HGcontent":"\u56de\u8d2d283.00\u4e07\u80a1\uff0c\u5747\u4ef7283.139\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","629636.793"],["2024-01-17","273.600","271.200","275.400","268.800","36114167.000",{"cqr":"2024-01-17","FHcontent":"","HGcontent":"\u56de\u8d2d365.00\u4e07\u80a1\uff0c\u5747\u4ef7274.606\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.380","992005.252"],["2024-01-18","271.200","274.200","275.800","267.800","24604079.000",{"cqr":"2024-01-18","FHcontent":"","HGcontent":"\u56de\u8d2d364.00\u4e07\u80a1\uff0c\u5747\u4ef7275.414\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","677628.270"],["2024-01-19","271.600","267.800","279.200","264.800","26897479.000",{},"0.280","735769.284"],["2024-01-22","267.200","258.800","268.200","256.800","33654810.000",{},"0.360","888071.765"],["2024-01-23","263.400","268.600","274.800","259.800","35610787.000",{},"0.380","968359.531"],["2024-01-24","276.200","278.400","281.000","268.800","33863638.000",{},"0.360","941793.566"],["2024-01-25","281.600","287.400","288.600","277.400","34160783.000",{},"0.360","984146.262"],["2024-01-26","284.800","279.400","286.800","277.800","24815795.000",{},"0.260","707987.560"],["2024-01-29","282.600","278.600","285.000","276.000","20159014.000",{},"0.210","569993.098"],["2024-01-30","273.800","270.400","276.600","269.600","21505998.000",{},"0.230","591340.360"],["2024-01-31","270.400","267.200","274.600","265.000","20052974.000",{},"0.210","543824.213"],["2024-02-01","266.600","268.200","274.400","264.600","17329472.000",{},"0.180","472087.775"],["2024-02-02","281.200","276.000","284.200","271.600","31053753.000",{},"0.330","874124.090"],["2024-02-05","275.000","276.200","280.000","270.400","20456590.000",{},"0.220","569371.971"],["2024-02-06","276.400","287.400","289.200","276.200","28856902.000",{},"0.310","830795.418"],["2024-02-07","291.600","288.800","293.600","285.400","26343654.000",{},"0.280","771841.166"],["2024-02-08","286.600","283.800","289.800","283.000","17910672.000",{},"0.190","516865.752"],["2024-02-09","281.200","283.800","284.000","278.000","6732059.000",{},"0.070","191372.560"],["2024-02-14","283.600","286.600","287.800","278.600","11567444.000",{},"0.120","333023.833"],["2024-02-15","285.200","282.000","286.600","281.600","12568028.000",{},"0.130","360158.002"],["2024-02-16","282.200","288.400","288.400","277.000","17215356.000",{},"0.180","494859.164"],["2024-02-19","288.000","281.400","288.000","280.400","15415304.000",{},"0.160","441509.433"],["2024-02-20","283.600","280.800","284.400","277.000","15773028.000",{},"0.170","445936.513"],["2024-02-21","277.400","285.400","291.200","277.400","23947218.000",{},"0.250","693269.863"],["2024-02-22","284.800","288.000","288.000","283.400","12441270.000",{},"0.130","360326.588"],["2024-02-23","286.600","287.400","293.000","283.600","13229798.000",{},"0.140","384241.353"],["2024-02-26","284.000","283.800","286.800","282.000","12412426.000",{},"0.130","355902.384"],["2024-02-27","282.800","281.200","282.800","274.800","23612599.000",{},"0.250","666249.855"],["2024-02-28","281.600","273.600","282.400","273.000","25903478.000",{},"0.270","724500.845"],["2024-02-29","271.800","273.800","275.600","271.200","29721885.000",{},"0.320","823158.462"],["2024-03-01","269.600","274.000","275.600","268.400","27952651.000",{},"0.300","771335.808"],["2024-03-04","274.000","272.800","276.600","271.400","13832089.000",{},"0.150","382346.921"],["2024-03-05","266.800","264.800","269.800","262.800","26055083.000",{},"0.280","702142.916"],["2024-03-06","262.600","271.200","273.600","262.400","23289346.000",{},"0.250","635788.343"],["2024-03-07","271.400","267.600","272.200","265.800","17159729.000",{},"0.180","466584.477"],["2024-03-08","268.600","266.600","272.200","266.600","12416156.000",{},"0.130","338054.533"],["2024-03-11","267.800","275.200","275.200","267.800","17866889.000",{},"0.190","493658.462"],["2024-03-12","278.600","287.400","289.200","276.800","36531141.000",{},"0.390","1050683.181"],["2024-03-13","288.000","287.200","290.600","285.200","20074418.000",{},"0.210","585078.443"],["2024-03-14","286.000","285.800","290.600","283.400","14227432.000",{},"0.150","411424.045"],["2024-03-15","279.600","280.400","282.800","276.200","29183023.000",{},"0.310","826557.766"],["2024-03-18","278.800","286.400","288.000","278.800","19633305.000",{},"0.210","565437.464"],["2024-03-19","285.600","281.600","287.800","281.600","15635351.000",{},"0.170","449381.225"],["2024-03-20","282.000","285.400","286.800","279.600","15622235.000",{},"0.170","449987.918"],["2024-03-21","291.800","287.800","294.800","286.200","36868686.000",{},"0.390","1083869.449"],["2024-03-22","284.000","285.400","287.000","279.000","26432205.000",{"cqr":"2024-03-22","FHcontent":"","HGcontent":"\u56de\u8d2d349.00\u4e07\u80a1\uff0c\u5747\u4ef7286.790\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","757858.369"],["2024-03-25","285.400","285.200","287.200","281.600","21127168.000",{"cqr":"2024-03-25","FHcontent":"","HGcontent":"\u56de\u8d2d347.00\u4e07\u80a1\uff0c\u5747\u4ef7288.531\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","609114.504"],["2024-03-26","282.600","296.000","297.200","282.600","33998571.000",{"cqr":"2024-03-26","FHcontent":"","HGcontent":"\u56de\u8d2d340.00\u4e07\u80a1\uff0c\u5747\u4ef7294.885\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.360","1004717.851"],["2024-03-27","292.600","298.600","304.200","292.400","38753084.000",{"cqr":"2024-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d329.00\u4e07\u80a1\uff0c\u5747\u4ef7304.691\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.410","1176779.135"],["2024-03-28","298.600","300.400","306.200","298.000","30000843.000",{"cqr":"2024-03-28","FHcontent":"","HGcontent":"\u56de\u8d2d328.00\u4e07\u80a1\uff0c\u5747\u4ef7305.774\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","915381.809"],["2024-04-02","305.600","305.800","309.000","304.400","26561604.000",{"cqr":"2024-04-02","FHcontent":"","HGcontent":"\u56de\u8d2d323.00\u4e07\u80a1\uff0c\u5747\u4ef7309.716\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","821910.934"],["2024-04-03","308.600","305.000","308.600","303.000","19696947.000",{"cqr":"2024-04-03","FHcontent":"","HGcontent":"\u56de\u8d2d325.00\u4e07\u80a1\uff0c\u5747\u4ef7308.141\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","608004.419"],["2024-04-05","306.200","306.600","308.200","301.000","13582369.000",{"cqr":"2024-04-05","FHcontent":"","HGcontent":"\u56de\u8d2d325.00\u4e07\u80a1\uff0c\u5747\u4ef7308.640\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","419161.274"],["2024-04-08","301.800","302.000","307.600","301.000","21656541.000",{"cqr":"2024-04-08","FHcontent":"","HGcontent":"\u56de\u8d2d327.00\u4e07\u80a1\uff0c\u5747\u4ef7306.644\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","664255.397"],["2024-04-09","304.000","301.600","305.400","299.600","17879375.000",{"cqr":"2024-04-09","FHcontent":"","HGcontent":"\u56de\u8d2d328.00\u4e07\u80a1\uff0c\u5747\u4ef7305.250\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","546128.062"],["2024-04-10","303.000","310.800","311.800","303.000","24730145.000",{"cqr":"2024-04-10","FHcontent":"","HGcontent":"\u56de\u8d2d320.00\u4e07\u80a1\uff0c\u5747\u4ef7312.841\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","771820.993"],["2024-04-11","306.400","311.600","313.200","305.600","18834968.000",{"cqr":"2024-04-11","FHcontent":"","HGcontent":"\u56de\u8d2d318.00\u4e07\u80a1\uff0c\u5747\u4ef7314.500\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","591237.964"],["2024-04-12","310.600","306.200","314.600","306.000","23031342.000",{"cqr":"2024-04-12","FHcontent":"","HGcontent":"\u56de\u8d2d320.00\u4e07\u80a1\uff0c\u5747\u4ef7312.557\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","720140.089"],["2024-04-15","301.200","301.000","305.400","300.400","18295291.000",{},"0.190","559333.914"],["2024-04-16","297.800","298.400","305.000","296.600","19691636.000",{},"0.210","597971.395"],["2024-04-17","298.400","297.400","300.600","294.400","14410544.000",{},"0.150","433237.712"],["2024-04-18","298.800","301.000","305.400","295.200","19058907.000",{},"0.200","581711.279"],["2024-04-19","300.000","300.400","302.000","296.200","19472600.000",{},"0.210","589145.757"],["2024-04-22","304.600","317.000","319.200","303.400","41133325.000",{},"0.440","1306563.406"],["2024-04-23","322.600","329.000","330.200","321.800","43821652.000",{},"0.460","1444301.583"],["2024-04-24","334.400","340.800","341.600","332.000","41472682.000",{},"0.440","1413170.937"],["2024-04-25","336.800","336.000","343.000","333.000","27727556.000",{},"0.290","944717.940"],["2024-04-26","336.600","345.000","348.400","336.600","29599531.000",{},"0.310","1029805.573"],["2024-04-29","345.000","344.200","351.400","341.800","25416523.000",{},"0.270","890931.377"],["2024-04-30","346.200","343.800","347.400","340.600","15957023.000",{},"0.170","554947.635"],["2024-05-02","345.600","357.000","357.800","342.000","22479610.000",{},"0.240","804822.956"],["2024-05-03","367.600","361.000","369.200","357.200","23592345.000",{},"0.250","861264.798"],["2024-05-06","361.200","366.800","369.600","359.600","26208326.000",{},"0.280","966218.494"],["2024-05-07","364.000","362.400","367.800","360.000","19408056.000",{},"0.210","711964.947"],["2024-05-08","363.000","358.000","368.400","356.400","20058148.000",{},"0.210","730765.440"],["2024-05-09","357.600","366.400","366.600","357.000","16026030.000",{},"0.170","588216.468"],["2024-05-10","370.400","367.600","370.800","361.600","15693045.000",{},"0.170","580925.208"],["2024-05-13","365.200","374.800","376.600","364.600","20558084.000",{},"0.220","772777.445"],["2024-05-14","377.600","378.400","381.400","375.200","21603101.000",{},"0.230","825192.362"],["2024-05-16","396.600","393.600","397.600","391.200","58430778.000",{},"0.620","2326855.189"],["2024-05-17","397.000","395.000","400.200","394.200","27916392.000",{"cqr":"2024-05-17","FHcontent":"\u672b\u671f\u606f3.4\u6e2f\u5143;","HGcontent":"\u56de\u8d2d105.00\u4e07\u80a1\uff0c\u5747\u4ef7394.989\u5143","paixiri":"2024-05-31","hgcgContent":"","ggContent":""},"0.300","1108161.110"]],"qt":{"hk00700":["100","\u817e\u8baf\u63a7\u80a1","00700","395.000","393.600","397.000","27916392.0","0","0","395.000","0","0","0","0","0","0","0","0","0","395.000","0","0","0","0","0","0","0","0","0","27916392.0","2024\/05\/17 16:08:17","1.400","0.36","400.200","394.200","395.000","27916392.0","11081611102.664","0","29.26","","0","0","1.52","37206.9933","37206.9933","TENCENT","0.86","400.200","256.800","1.05","34.63","0","0","0","0","0","25.70","4.01","0.30","100","36.11","7.81","GP","15.36","8.10","10.64","32.82","36.96","9419491969.00","9419491969.00","20.13","3.400","396.957","25.56","HKD","1","50"],"market":["2024-05-19 09:40:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"prec":"293.670","vcm":"","fsStartDate":"20201009","version":"15"}}}