{"code":0,"msg":"","data":{"hk06823":{"data":{"data":["0930 10.700 41000 438700.000","0931 10.700 418000 4476060.000","0932 10.740 430000 4604529.000","0933 10.720 435002 4658130.240","0934 10.700 457002 4893570.240","0935 10.700 462497 4952317.240","0936 10.700 462497 4952317.240","0937 10.720 468497 5016637.240","0938 10.720 481497 5155997.240","0939 10.700 538497 5766417.240","0940 10.700 540497 5787817.240","0941 10.700 585497 6269317.240","0942 10.680 733497 7849957.240","0943 10.680 733497 7849957.240","0944 10.680 738497 7903357.240","0945 10.660 755414 8083730.800","0946 10.660 772414 8264950.800","0947 10.660 773414 8275610.800","0948 10.660 773414 8275610.800","0949 10.660 774414 8286270.800","0950 10.680 777414 8318310.800","0951 10.680 780414 8350350.800","0952 10.680 784414 8393070.800","0953 10.680 786414 8414430.800","0954 10.680 787454 8425533.200","0955 10.680 795454 8510922.200","0956 10.680 803454 8596322.200","0957 10.680 823454 8809602.200","0958 10.680 831454 8895042.200","0959 10.680 831454 8895042.200","1000 10.680 833454 8916382.200","1001 10.680 837454 8959102.200","1002 10.680 840455 8991152.800","1003 10.680 846541 9056140.960","1004 10.680 853541 9130900.960","1005 10.680 895925 9583114.400","1006 10.680 911925 9753894.400","1007 10.680 915925 9796614.400","1008 10.680 1008925 10789854.400","1009 10.680 1025925 10971414.400","1010 10.660 1036925 11088774.400","1011 10.700 1162925 12435154.400","1012 10.700 1179922 12616782.660","1013 10.700 1180922 12627482.660","1014 10.700 1181922 12638182.660","1015 10.700 1192922 12755882.660","1016 10.700 1192922 12755882.660","1017 10.700 1194922 12777262.660","1018 10.720 1473922 15764622.660","1019 10.740 1514922 16204462.660","1020 10.740 1551922 16601222.660","1021 10.740 1564922 16740842.660","1022 10.740 1571922 16816022.660","1023 10.740 1582922 16933842.660","1024 10.700 2079922 22252462.660","1025 10.680 2108922 22562382.660","1026 10.680 2108922 22562382.660","1027 10.700 2118922 22669022.660","1028 10.700 2119922 22679686.660","1029 10.700 2119922 22679686.660","1030 10.700 2119922 22679686.660","1031 10.700 2119922 22679686.660","1032 10.700 2119922 22679686.660","1033 10.700 2130922 22797386.660","1034 10.700 2130922 22797386.660","1035 10.700 2130922 22797386.660","1036 10.700 2142922 22925786.660","1037 10.700 2143922 22936486.660","1038 10.700 2143922 22936486.660","1039 10.700 2143922 22936486.660","1040 10.700 2143922 22936486.660","1041 10.700 2143922 22936486.660","1042 10.700 2143922 22936486.660","1043 10.720 2144922 22947206.660","1044 10.720 2157922 23086426.660","1045 10.700 2191922 23450306.660","1046 10.720 2192922 23461026.660","1047 10.720 2192922 23461026.660","1048 10.720 2192922 23461026.660","1049 10.720 2192922 23461026.660","1050 10.720 2234922 23911266.660","1051 10.720 2264922 24232866.660","1052 10.720 2271922 24307906.660","1053 10.700 2381008 25475234.820","1054 10.700 2391008 25582234.820","1055 10.700 2391008 25582234.820","1056 10.700 2413008 25817634.820","1057 10.720 2417024 25860684.420","1058 10.720 2459024 26310312.420","1059 10.680 2540024 27176572.420","1100 10.700 2552024 27304972.420","1101 10.680 2633024 28170112.420","1102 10.680 2637024 28212832.420","1103 10.680 2640024 28244932.420","1104 10.680 2640024 28244932.420","1105 10.680 2640024 28244932.420","1106 10.680 2640024 28244932.420","1107 10.680 2640024 28244932.420","1108 10.680 2774024 29676052.420","1109 10.680 2774024 29676052.420","1110 10.680 2774156 29677448.980","1111 10.660 2953156 31587328.980","1112 10.660 2953156 31587328.980","1113 10.660 2953156 31587328.980","1114 10.660 2957156 31629968.980","1115 10.660 2957156 31629968.980","1116 10.660 2957156 31629968.980","1117 10.660 2957538 31634002.900","1118 10.660 2957538 31634002.900","1119 10.660 2963538 31697962.900","1120 10.680 2964538 31708642.900","1121 10.680 2974538 31815442.900","1122 10.680 2983538 31911522.900","1123 10.680 2983538 31911522.900","1124 10.680 2983538 31911522.900","1125 10.680 2983538 31911522.900","1126 10.680 3010538 32199882.900","1127 10.680 3010538 32199882.900","1128 10.660 3089538 33042022.900","1129 10.660 3104538 33201922.900","1130 10.660 3113538 33297862.900","1131 10.660 3115538 33319182.900","1132 10.660 3115538 33319182.900","1133 10.660 3120538 33372482.900","1134 10.640 3132538 33500222.900","1135 10.640 3133538 33510862.900","1136 10.640 3133538 33510862.900","1137 10.640 3135538 33532160.900","1138 10.640 3135538 33532160.900","1139 10.640 3135538 33532160.900","1140 10.640 3135538 33532160.900","1141 10.660 3163538 33830440.900","1142 10.660 3168538 33883740.900","1143 10.680 3195538 34171460.900","1144 10.680 3195538 34171460.900","1145 10.680 3195538 34171460.900","1146 10.680 3203538 34256900.900","1147 10.640 3206538 34288820.900","1148 10.640 3208538 34310140.900","1149 10.640 3208538 34310140.900","1150 10.640 3226538 34501660.900","1151 10.660 3260538 34864520.900","1152 10.660 3261538 34875180.900","1153 10.660 3261538 34875180.900","1154 10.660 3261538 34875180.900","1155 10.660 3261538 34875180.900","1156 10.660 3269538 34960460.900","1157 10.680 3271538 34981820.900","1158 10.680 3275538 35024540.900","1159 10.680 3275538 35024540.900","1200 10.680 3280538 35077940.900","1300 10.680 3280538 35077940.900","1301 10.660 3282538 35099260.900","1302 10.660 3284538 35120580.900","1303 10.660 3284538 35120580.900","1304 10.660 3284538 35120580.900","1305 10.660 3284538 35120580.900","1306 10.660 3284538 35120580.900","1307 10.660 3362538 35952060.900","1308 10.660 3362538 35952060.900","1309 10.660 3362538 35952060.900","1310 10.660 3387538 36218560.900","1311 10.660 3388582 36229687.300","1312 10.660 3388582 36229687.300","1313 10.660 3388582 36229687.300","1314 10.680 3389582 36240367.300","1315 10.680 3389582 36240367.300","1316 10.680 3389582 36240367.300","1317 10.680 3389582 36240367.300","1318 10.680 3389582 36240367.300","1319 10.660 3409582 36453567.300","1320 10.660 3409582 36453567.300","1321 10.660 3429582 36666767.300","1322 10.660 3430582 36677427.300","1323 10.660 3430582 36677427.300","1324 10.660 3430582 36677427.300","1325 10.660 3430582 36677427.300","1326 10.680 3440582 36784227.300","1327 10.680 3440582 36784227.300","1328 10.680 3440582 36784227.300","1329 10.680 3440582 36784227.300","1330 10.680 3441582 36794907.300","1331 10.660 3870582 41376427.300","1332 10.660 3870582 41376427.300","1333 10.660 3870582 41376427.300","1334 10.680 3871582 41387107.300","1335 10.680 3871582 41387107.300","1336 10.680 3871582 41387107.300","1337 10.660 3892582 41610987.300","1338 10.680 3897582 41664387.300","1339 10.680 3897582 41664387.300","1340 10.680 3897582 41664387.300","1341 10.680 3897582 41664387.300","1342 10.680 3897668 41665292.020","1343 10.680 3897686 41665482.100","1344 10.680 3897686 41665482.100","1345 10.680 4304686 46012242.100","1346 10.680 4319686 46172442.100","1347 10.680 4326686 46247202.100","1348 10.680 4326686 46247202.100","1349 10.680 4326774 46248134.900","1350 10.700 4333774 46322994.900","1351 10.700 4333774 46322994.900","1352 10.700 4333774 46322994.900","1353 10.700 4333774 46322994.900","1354 10.700 4344774 46440694.900","1355 10.700 4344774 46440694.900","1356 10.700 4344774 46440694.900","1357 10.700 4344774 46440694.900","1358 10.700 4345774 46451392.900","1359 10.700 4345774 46451392.900","1400 10.700 4421774 47264592.900","1401 10.700 4428774 47339492.900","1402 10.700 4429774 47350192.900","1403 10.700 4429774 47350192.900","1404 10.700 4429836 47350846.380","1405 10.700 4429836 47350846.380","1406 10.700 4431836 47372206.380","1407 10.700 4442836 47489906.380","1408 10.700 4447836 47543406.380","1409 10.700 4453836 47607606.380","1410 10.700 4453836 47607606.380","1411 10.700 4453836 47607606.380","1412 10.700 4465836 47735606.380","1413 10.700 4465836 47735606.380","1414 10.700 4511836 48227806.380","1415 10.700 4514836 48259906.380","1416 10.700 4514836 48259906.380","1417 10.700 4514836 48259906.380","1418 10.700 4514836 48259906.380","1419 10.700 4514854 48260096.820","1420 10.700 4514854 48260096.820","1421 10.700 4552854 48666636.820","1422 10.700 4568697 48835756.920","1423 10.700 4568697 48835756.920","1424 10.700 4569697 48846456.920","1425 10.700 4572134 48872471.640","1426 10.700 4572134 48872471.640","1427 10.700 4572134 48872471.640","1428 10.700 4574134 48893871.640","1429 10.700 4587134 49032771.640","1430 10.700 4587134 49032771.640","1431 10.700 4591134 49075562.640","1432 10.660 4596134 49128862.640","1433 10.660 4597134 49139562.640","1434 10.660 4597134 49139562.640","1435 10.660 4597134 49139562.640","1436 10.660 4597134 49139562.640","1437 10.660 4597134 49139562.640","1438 10.700 4600134 49171662.640","1439 10.660 4619134 49374202.640","1440 10.700 4652139 49727355.440","1441 10.700 4658139 49791555.440","1442 10.700 4705139 50294435.440","1443 10.700 4730139 50562315.440","1444 10.700 4738139 50647915.440","1445 10.720 4744165 50712450.000","1446 10.720 4746165 50733890.000","1447 10.720 4748165 50755330.000","1448 10.720 4752165 50798210.000","1449 10.720 4754165 50819650.000","1450 10.720 4758165 50862530.000","1451 10.720 4762165 50905410.000","1452 10.740 4956165 52986010.000","1453 10.740 4975165 53189890.000","1454 10.740 4978165 53222110.000","1455 10.740 4985165 53297250.000","1456 10.740 4986165 53307990.000","1457 10.740 5002165 53479570.000","1458 10.740 5008165 53543970.000","1459 10.740 5015165 53619030.000","1500 10.740 5017195 53640808.600","1501 10.740 5078195 54294788.600","1502 10.720 5095195 54477028.600","1503 10.700 5098195 54509168.600","1504 10.700 5098195 54509168.600","1505 10.720 5109195 54626888.600","1506 10.700 5111195 54648288.600","1507 10.720 5114195 54680428.600","1508 10.720 5115088 54689894.400","1509 10.720 5123088 54775534.400","1510 10.720 5123088 54775534.400","1511 10.720 5123088 54775534.400","1512 10.720 5124088 54786254.400","1513 10.720 5124285 54788350.480","1514 10.680 5174285 55323330.480","1515 10.680 5178285 55366070.480","1516 10.700 5183285 55419510.480","1517 10.680 5184285 55430190.480","1518 10.720 5459285 58374450.480","1519 10.720 5466285 58449390.480","1520 10.720 5515285 58973850.480","1521 10.720 5521285 59038150.480","1522 10.720 5522285 59048870.480","1523 10.700 5530285 59134490.480","1524 10.700 5530285 59134490.480","1525 10.700 5540285 59241490.480","1526 10.720 5553285 59380790.480","1527 10.700 5558285 59434290.480","1528 10.700 5558285 59434290.480","1529 10.700 5558285 59434290.480","1530 10.700 5558285 59434290.480","1531 10.700 5558285 59434290.480","1532 10.700 5558285 59434290.480","1533 10.700 5558285 59434290.480","1534 10.720 5564285 59498610.480","1535 10.700 5576285 59627050.480","1536 10.720 5584285 59712810.480","1537 10.720 5589285 59766370.480","1538 10.700 5593285 59809190.480","1539 10.700 5593285 59809190.480","1540 10.700 5596285 59841310.480","1541 10.700 5625285 60151610.480","1542 10.700 5629285 60194410.480","1543 10.700 5629285 60194410.480","1544 10.680 5633285 60237130.480","1545 10.680 5731285 61283790.480","1546 10.680 5745285 61433530.480","1547 10.680 5747285 61454894.480","1548 10.680 5747285 61454894.480","1549 10.680 5748589 61468690.800","1550 10.680 5748589 61468690.800","1551 10.700 5852589 62581510.800","1552 10.700 5859589 62656430.800","1553 10.700 5860589 62667130.800","1554 10.700 5860589 62667130.800","1555 10.720 5877589 62849110.800","1556 10.720 5877589 62849110.800","1557 10.720 5878075 62854252.680","1558 10.700 5894075 63025432.680","1559 10.720 5905075 63143212.680","1608 10.740 7148075 76492612.680"],"date":"20250417"},"qt":{"hk06823":["100","\u9999\u6e2f\u7535\u8baf-SS","06823","10.740","10.680","10.700","7148075.0","0","0","10.740","0","0","0","0","0","0","0","0","0","10.740","0","0","0","0","0","0","0","0","0","7148075.0","2025\/04\/17 16:08:11","0.060","0.56","10.760","10.600","10.740","7148075.0","76492612.680","0","16.06","","0","0","1.50","814.0680","814.0680","HKT-SS","7.20","10.760","7.826","0.75","-37.05","0","0","0","0","0","16.06","2.13","0.09","1000","11.88","3.67","GP","13.24","4.37","2.29","5.50","11.53","7579776147.00","7579776147.00","16.06","0.774","10.701","21.07","HKD","1","50"],"market":["2025-04-19 21:41:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"vcm":""}}}