{"code":0,"msg":"","data":{"hk02436":{"data":{"data":["0930 2.240 0 0.000","0931 2.240 0 0.000","0932 2.240 0 0.000","0933 2.240 0 0.000","0934 2.240 0 0.000","0935 2.240 0 0.000","0936 2.240 0 0.000","0937 2.240 0 0.000","0938 2.240 0 0.000","0939 2.240 0 0.000","0940 2.240 0 0.000","0941 2.240 0 0.000","0942 2.240 0 0.000","0943 2.240 0 0.000","0944 2.240 0 0.000","0945 2.240 0 0.000","0946 2.240 0 0.000","0947 2.240 0 0.000","0948 2.240 0 0.000","0949 2.240 0 0.000","0950 2.240 0 0.000","0951 2.240 0 0.000","0952 2.240 0 0.000","0953 2.240 0 0.000","0954 2.240 0 0.000","0955 2.240 0 0.000","0956 2.240 0 0.000","0957 2.240 0 0.000","0958 2.240 0 0.000","0959 2.240 0 0.000","1000 2.240 0 0.000","1001 2.240 0 0.000","1002 2.240 0 0.000","1003 2.240 0 0.000","1004 2.240 0 0.000","1005 2.240 0 0.000","1006 2.240 0 0.000","1007 2.240 0 0.000","1008 2.240 0 0.000","1009 2.240 0 0.000","1010 2.240 0 0.000","1011 2.240 0 0.000","1012 2.240 0 0.000","1013 2.240 0 0.000","1014 2.240 0 0.000","1015 2.240 0 0.000","1016 2.240 0 0.000","1017 2.240 0 0.000","1018 2.240 0 0.000","1019 2.240 0 0.000","1020 2.240 0 0.000","1021 2.240 0 0.000","1022 2.240 0 0.000","1023 2.240 0 0.000","1024 2.240 0 0.000","1025 2.240 0 0.000","1026 2.240 0 0.000","1027 2.240 0 0.000","1028 2.240 0 0.000","1029 2.240 0 0.000","1030 2.240 0 0.000","1031 2.240 0 0.000","1032 2.240 0 0.000","1033 2.240 0 0.000","1034 2.240 0 0.000","1035 2.240 0 0.000","1036 2.240 0 0.000","1037 2.240 0 0.000","1038 2.240 0 0.000","1039 2.240 0 0.000","1040 2.240 0 0.000","1041 2.240 0 0.000","1042 2.240 0 0.000","1043 2.240 0 0.000","1044 2.240 0 0.000","1045 2.240 0 0.000","1046 2.240 0 0.000","1047 2.240 0 0.000","1048 2.240 0 0.000","1049 2.240 0 0.000","1050 2.240 0 0.000","1051 2.240 0 0.000","1052 2.240 0 0.000","1053 2.240 0 0.000","1054 2.240 0 0.000","1055 2.240 0 0.000","1056 2.240 0 0.000","1057 2.240 0 0.000","1058 2.240 0 0.000","1059 2.240 0 0.000","1100 2.240 0 0.000","1101 2.240 0 0.000","1102 2.240 0 0.000","1103 2.240 0 0.000","1104 2.240 0 0.000","1105 2.240 0 0.000","1106 2.240 0 0.000","1107 2.240 0 0.000","1108 2.240 0 0.000","1109 2.240 0 0.000","1110 2.240 0 0.000","1111 2.240 0 0.000","1112 2.240 0 0.000","1113 2.240 0 0.000","1114 2.240 0 0.000","1115 2.240 0 0.000","1116 2.240 0 0.000","1117 2.240 0 0.000","1118 2.240 0 0.000","1119 2.240 0 0.000","1120 2.240 0 0.000","1121 2.240 0 0.000","1122 2.240 0 0.000","1123 2.240 0 0.000","1124 2.240 0 0.000","1125 2.240 0 0.000","1126 2.240 0 0.000","1127 2.240 0 0.000","1128 2.240 0 0.000","1129 2.240 0 0.000","1130 2.240 0 0.000","1131 2.240 0 0.000","1132 2.240 0 0.000","1133 2.240 0 0.000","1134 2.240 0 0.000","1135 2.240 0 0.000","1136 2.240 0 0.000","1137 2.240 0 0.000","1138 2.240 0 0.000","1139 2.240 0 0.000","1140 2.240 0 0.000","1141 2.240 0 0.000","1142 2.240 0 0.000","1143 2.240 0 0.000","1144 2.240 0 0.000","1145 2.240 0 0.000","1146 2.240 0 0.000","1147 2.240 0 0.000","1148 2.240 0 0.000","1149 2.240 0 0.000","1150 2.240 0 0.000","1151 2.240 0 0.000","1152 2.240 0 0.000","1153 2.240 0 0.000","1154 2.240 0 0.000","1155 2.240 0 0.000","1156 2.240 0 0.000","1157 2.240 0 0.000","1158 2.240 0 0.000","1159 2.240 0 0.000","1200 2.240 0 0.000","1300 2.240 0 0.000","1301 2.240 0 0.000","1302 2.240 0 0.000","1303 2.240 0 0.000","1304 2.240 0 0.000","1305 2.240 0 0.000","1306 2.240 0 0.000","1307 2.240 0 0.000","1308 2.240 0 0.000","1309 2.240 0 0.000","1310 2.240 0 0.000","1311 2.240 0 0.000","1312 2.240 0 0.000","1313 2.240 0 0.000","1314 2.240 0 0.000","1315 2.240 0 0.000","1316 2.240 0 0.000","1317 2.240 0 0.000","1318 2.240 0 0.000","1319 2.240 0 0.000","1320 2.240 0 0.000","1321 2.240 0 0.000","1322 2.240 0 0.000","1323 2.240 0 0.000","1324 2.240 0 0.000","1325 2.240 0 0.000","1326 2.240 0 0.000","1327 2.240 0 0.000","1328 2.240 0 0.000","1329 2.240 0 0.000","1330 2.240 0 0.000","1331 2.240 0 0.000","1332 2.240 0 0.000","1333 2.240 0 0.000","1334 2.240 0 0.000","1335 2.240 0 0.000","1336 2.240 0 0.000","1337 2.240 0 0.000","1338 2.240 0 0.000","1339 2.240 0 0.000","1340 2.240 0 0.000","1341 2.240 0 0.000","1342 2.240 0 0.000","1343 2.240 0 0.000","1344 2.240 0 0.000","1345 2.240 0 0.000","1346 2.240 0 0.000","1347 2.240 0 0.000","1348 2.240 0 0.000","1349 2.240 0 0.000","1350 2.240 0 0.000","1351 2.240 0 0.000","1352 2.240 0 0.000","1353 2.240 0 0.000","1354 2.240 0 0.000","1355 2.240 0 0.000","1356 2.240 0 0.000","1357 2.240 0 0.000","1358 2.240 0 0.000","1359 2.240 0 0.000","1400 2.240 0 0.000","1401 2.240 0 0.000","1402 2.240 0 0.000","1403 2.240 0 0.000","1404 2.240 0 0.000","1405 2.240 0 0.000","1406 2.240 0 0.000","1407 2.240 0 0.000","1408 2.240 0 0.000","1409 2.240 0 0.000","1410 2.240 0 0.000","1411 2.240 0 0.000","1412 2.240 0 0.000","1413 2.240 0 0.000","1414 2.240 0 0.000","1415 2.240 0 0.000","1416 2.240 0 0.000","1417 2.240 0 0.000","1418 2.240 0 0.000","1419 2.240 0 0.000","1420 2.240 0 0.000","1421 2.240 0 0.000","1422 2.240 0 0.000","1423 2.240 0 0.000","1424 2.240 0 0.000","1425 2.240 0 0.000","1426 2.240 0 0.000","1427 2.240 0 0.000","1428 2.240 0 0.000","1429 2.240 0 0.000","1430 2.240 0 0.000","1431 2.240 0 0.000","1432 2.240 0 0.000","1433 2.240 0 0.000","1434 2.240 0 0.000","1435 2.240 0 0.000","1436 2.240 0 0.000","1437 2.240 0 0.000","1438 2.240 0 0.000","1439 2.240 0 0.000","1440 2.240 0 0.000","1441 2.240 0 0.000","1442 2.240 0 0.000","1443 2.240 0 0.000","1444 2.240 0 0.000","1445 2.240 0 0.000","1446 2.240 0 0.000","1447 2.240 0 0.000","1448 2.240 0 0.000","1449 2.240 0 0.000","1450 2.240 0 0.000","1451 2.240 0 0.000","1452 2.240 0 0.000","1453 2.240 0 0.000","1454 2.240 0 0.000","1455 2.240 0 0.000","1456 2.240 0 0.000","1457 2.240 0 0.000","1458 2.240 0 0.000","1459 2.240 0 0.000","1500 2.240 0 0.000","1501 2.240 0 0.000","1502 2.240 0 0.000","1503 2.240 0 0.000","1504 2.240 0 0.000","1505 2.240 0 0.000","1506 2.240 0 0.000","1507 2.240 0 0.000","1508 2.240 0 0.000","1509 2.240 0 0.000","1510 2.240 0 0.000","1511 2.240 0 0.000","1512 2.240 0 0.000","1513 2.240 0 0.000","1514 2.240 0 0.000","1515 2.240 0 0.000","1516 2.240 0 0.000","1517 2.240 0 0.000","1518 2.240 0 0.000","1519 2.240 0 0.000","1520 2.240 0 0.000","1521 2.240 0 0.000","1522 2.240 0 0.000","1523 2.240 0 0.000","1524 2.240 0 0.000","1525 2.240 0 0.000","1526 2.240 0 0.000","1527 2.240 0 0.000","1528 2.240 0 0.000","1529 2.240 0 0.000","1530 2.240 0 0.000","1531 2.240 0 0.000","1532 2.240 0 0.000","1533 2.240 0 0.000","1534 2.240 0 0.000","1535 2.240 0 0.000","1536 2.240 0 0.000","1537 2.240 0 0.000","1538 2.240 0 0.000","1539 2.240 0 0.000","1540 2.240 0 0.000","1541 2.240 0 0.000","1542 2.240 0 0.000","1543 2.240 0 0.000","1544 2.240 0 0.000","1545 2.240 0 0.000","1546 2.240 0 0.000","1547 2.240 0 0.000","1548 2.240 0 0.000","1549 2.240 0 0.000","1550 2.240 0 0.000","1551 2.240 0 0.000","1552 2.240 0 0.000","1553 2.240 0 0.000","1554 2.240 0 0.000","1555 2.240 0 0.000","1556 2.240 0 0.000","1557 2.240 0 0.000","1558 2.240 0 0.000","1559 2.240 0 0.000","1608 2.240 0 0.000"],"date":"20250417"},"qt":{"hk02436":["100","\u51cc\u96c4\u79d1\u6280","02436","2.240","2.240","0.000","0.0","0","0","2.240","0","0","0","0","0","0","0","0","0","2.240","0","0","0","0","0","0","0","0","0","0.0","2025\/04\/17 16:08:12","0.000","0.00","0","0","2.240","0.0","0.000","0","-12.87","","0","0","0.00","7.9130","7.9130","LX TECHNOLOGY","0.00","5.280","1.000","0.00","100.00","0","0","0","0","0","-12.87","1.03","0.00","300","-39.13","4.67","GP","-7.97","-3.38","-5.08","-1.75","-38.12","353259000.00","353259000.00","-12.87","0.000","","-53.14","HKD","1","50"],"market":["2025-04-18 12:54:28|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5348\u95f4\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5348\u95f4\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5348\u95f4\u4f11\u5e02|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5348\u95f4\u4f11\u5e02"]},"vcm":""}}}