{"code":0,"msg":"","data":{"hk02009":{"data":{"data":["0930 0.680 214000 145520.000","0931 0.670 547000 371750.000","0932 0.680 589000 400310.000","0933 0.680 589000 400310.000","0934 0.670 903000 613610.000","0935 0.680 1377000 935930.000","0936 0.680 1377000 935930.000","0937 0.680 1397000 949730.000","0938 0.680 1397000 949730.000","0939 0.680 1397000 949730.000","0940 0.680 1397000 949730.000","0941 0.680 2475000 1682770.000","0942 0.680 2475000 1682770.000","0943 0.680 2496000 1697050.000","0944 0.680 2496000 1697050.000","0945 0.680 2517000 1711530.000","0946 0.680 2519000 1712890.000","0947 0.680 2519000 1712890.000","0948 0.680 2519000 1712890.000","0949 0.680 2519000 1712890.000","0950 0.680 2519000 1712890.000","0951 0.680 2519000 1712890.000","0952 0.680 2520000 1713570.000","0953 0.680 2520000 1713570.000","0954 0.680 2553000 1736310.000","0955 0.680 2553000 1736310.000","0956 0.680 2560500 1741395.000","0957 0.680 2560500 1741395.000","0958 0.680 2603500 1771035.000","0959 0.680 2603500 1771035.000","1000 0.680 2603500 1771035.000","1001 0.680 2603500 1771035.000","1002 0.690 2605500 1772415.000","1003 0.690 2605500 1772415.000","1004 0.680 2631500 1790325.000","1005 0.680 2631500 1790325.000","1006 0.680 2632500 1791005.000","1007 0.680 2633000 1791330.000","1008 0.690 5664000 3882720.000","1009 0.690 5664000 3882720.000","1010 0.690 5664000 3882720.000","1011 0.690 5695000 3904420.000","1012 0.690 5695000 3904420.000","1013 0.690 5695000 3904420.000","1014 0.690 5695000 3904420.000","1015 0.690 5695000 3904420.000","1016 0.690 5695000 3904420.000","1017 0.690 5695000 3904420.000","1018 0.690 5695000 3904420.000","1019 0.690 5695000 3904420.000","1020 0.690 5695000 3904420.000","1021 0.690 5695000 3904420.000","1022 0.690 5695000 3904420.000","1023 0.690 5745000 3939370.000","1024 0.690 5745000 3939370.000","1025 0.690 5745000 3939370.000","1026 0.690 5752000 3944270.000","1027 0.690 5792000 3972180.000","1028 0.690 5795000 3974270.000","1029 0.690 5795000 3974270.000","1030 0.690 5806000 3981860.000","1031 0.690 5862000 4021000.000","1032 0.690 5862000 4021000.000","1033 0.690 5863000 4021690.000","1034 0.690 5863000 4021690.000","1035 0.690 5863000 4021690.000","1036 0.690 5914000 4056880.000","1037 0.690 5914000 4056880.000","1038 0.690 5914000 4056880.000","1039 0.690 5914000 4056880.000","1040 0.690 5914000 4056880.000","1041 0.690 5936000 4072060.000","1042 0.690 5936000 4072060.000","1043 0.690 5936000 4072060.000","1044 0.690 5936000 4072060.000","1045 0.690 5936000 4072060.000","1046 0.690 5937000 4072750.000","1047 0.690 5937000 4072750.000","1048 0.690 5937000 4072750.000","1049 0.690 5937000 4072750.000","1050 0.690 5948000 4080440.000","1051 0.690 5948000 4080440.000","1052 0.690 5948000 4080440.000","1053 0.690 5956000 4085960.000","1054 0.690 5960000 4088720.000","1055 0.690 5960000 4088720.000","1056 0.690 5960000 4088720.000","1057 0.690 5960000 4088720.000","1058 0.690 5960000 4088720.000","1059 0.690 5962000 4090120.000","1100 0.690 5962000 4090120.000","1101 0.690 5962000 4090120.000","1102 0.690 5962000 4090120.000","1103 0.690 5962000 4090120.000","1104 0.690 5962000 4090120.000","1105 0.690 5962000 4090120.000","1106 0.690 5962000 4090120.000","1107 0.690 5962000 4090120.000","1108 0.690 5962000 4090120.000","1109 0.690 5965000 4092190.000","1110 0.690 5965000 4092190.000","1111 0.690 5965000 4092190.000","1112 0.690 5965000 4092190.000","1113 0.690 5965000 4092190.000","1114 0.690 5965000 4092190.000","1115 0.690 5965000 4092190.000","1116 0.690 5965000 4092190.000","1117 0.690 5965000 4092190.000","1118 0.690 5972000 4097020.000","1119 0.690 5972000 4097020.000","1120 0.690 5978000 4101160.000","1121 0.690 5978000 4101160.000","1122 0.690 5983000 4104610.000","1123 0.690 5989000 4108750.000","1124 0.690 5989000 4108750.000","1125 0.690 5989000 4108750.000","1126 0.690 5989000 4108750.000","1127 0.690 5989000 4108750.000","1128 0.690 5989000 4108750.000","1129 0.690 5989000 4108750.000","1130 0.690 5989000 4108750.000","1131 0.690 5989000 4108750.000","1132 0.690 5989000 4108750.000","1133 0.690 6001000 4117030.000","1134 0.690 6001000 4117030.000","1135 0.690 6001000 4117030.000","1136 0.690 6001000 4117030.000","1137 0.690 6001000 4117030.000","1138 0.690 6001000 4117030.000","1139 0.690 6001000 4117030.000","1140 0.690 6001000 4117030.000","1141 0.690 6001000 4117030.000","1142 0.690 6001000 4117030.000","1143 0.690 6001000 4117030.000","1144 0.690 6001000 4117030.000","1145 0.690 6001000 4117030.000","1146 0.690 6001000 4117030.000","1147 0.690 6001000 4117030.000","1148 0.690 6001000 4117030.000","1149 0.690 6001000 4117030.000","1150 0.690 6001000 4117030.000","1151 0.690 6001000 4117030.000","1152 0.690 6001000 4117030.000","1153 0.690 6008000 4121860.000","1154 0.690 6008000 4121860.000","1155 0.690 6008000 4121860.000","1156 0.690 6008000 4121860.000","1157 0.690 6008000 4121860.000","1158 0.690 6008000 4121860.000","1159 0.690 6008000 4121860.000","1200 0.690 6008000 4121860.000","1300 0.690 6008000 4121860.000","1301 0.690 6008000 4121860.000","1302 0.690 6008000 4121860.000","1303 0.690 6008000 4121860.000","1304 0.690 6042000 4145620.000","1305 0.690 6042000 4145620.000","1306 0.690 6042000 4145620.000","1307 0.690 6042000 4145620.000","1308 0.690 6042000 4145620.000","1309 0.690 6042000 4145620.000","1310 0.690 6042000 4145620.000","1311 0.690 6042000 4145620.000","1312 0.690 6042000 4145620.000","1313 0.690 6042000 4145620.000","1314 0.690 6042000 4145620.000","1315 0.690 6042000 4145620.000","1316 0.690 6042000 4145620.000","1317 0.690 6042000 4145620.000","1318 0.690 6042000 4145620.000","1319 0.690 6271000 4305630.000","1320 0.690 6271000 4305630.000","1321 0.690 6271000 4305630.000","1322 0.690 6271000 4305630.000","1323 0.690 6271000 4305630.000","1324 0.690 6271000 4305630.000","1325 0.690 6271000 4305630.000","1326 0.690 6271000 4305630.000","1327 0.690 6271000 4305630.000","1328 0.690 6271000 4305630.000","1329 0.690 6271000 4305630.000","1330 0.690 6271000 4305630.000","1331 0.690 6271000 4305630.000","1332 0.690 6271000 4305630.000","1333 0.690 6279000 4311150.000","1334 0.690 6279000 4311150.000","1335 0.690 6281000 4312530.000","1336 0.690 6281000 4312530.000","1337 0.690 6281000 4312530.000","1338 0.690 6281000 4312530.000","1339 0.690 6281000 4312530.000","1340 0.690 6281000 4312530.000","1341 0.690 6281000 4312530.000","1342 0.690 6281000 4312530.000","1343 0.690 6337000 4351670.000","1344 0.680 7599000 5221220.000","1345 0.680 7599000 5221220.000","1346 0.680 7599000 5221220.000","1347 0.680 7599000 5221220.000","1348 0.680 7599000 5221220.000","1349 0.690 7880000 5415110.000","1350 0.690 7880000 5415110.000","1351 0.680 8227000 5653460.000","1352 0.680 8227000 5653460.000","1353 0.690 8250000 5669330.000","1354 0.690 8252000 5670710.000","1355 0.690 8453000 5809400.000","1356 0.690 8453000 5809400.000","1357 0.690 8453000 5809400.000","1358 0.690 8453000 5809400.000","1359 0.690 8453000 5809400.000","1400 0.690 8453000 5809400.000","1401 0.690 8453000 5809400.000","1402 0.690 8453000 5809400.000","1403 0.690 8459000 5813540.000","1404 0.690 8459000 5813540.000","1405 0.690 8459000 5813540.000","1406 0.690 8459000 5813540.000","1407 0.690 8459000 5813540.000","1408 0.690 8459000 5813540.000","1409 0.690 8459000 5813540.000","1410 0.690 8459000 5813540.000","1411 0.690 8459000 5813540.000","1412 0.690 8459000 5813540.000","1413 0.690 8459000 5813540.000","1414 0.690 8459000 5813540.000","1415 0.690 8459000 5813540.000","1416 0.690 8459000 5813540.000","1417 0.690 8459000 5813540.000","1418 0.690 8479000 5827540.000","1419 0.690 8479000 5827540.000","1420 0.690 8479000 5827540.000","1421 0.690 8479000 5827540.000","1422 0.690 8479000 5827540.000","1423 0.690 8479000 5827540.000","1424 0.690 8479000 5827540.000","1425 0.690 8495000 5838580.000","1426 0.690 8495000 5838580.000","1427 0.690 8495000 5838580.000","1428 0.690 8495000 5838580.000","1429 0.690 8495000 5838580.000","1430 0.690 8495000 5838580.000","1431 0.690 8495000 5838580.000","1432 0.690 8495000 5838580.000","1433 0.690 8495000 5838580.000","1434 0.690 8495000 5838580.000","1435 0.690 8495000 5838580.000","1436 0.690 8495000 5838580.000","1437 0.690 8495000 5838580.000","1438 0.690 8581000 5897920.000","1439 0.690 8581000 5897920.000","1440 0.690 8581000 5897920.000","1441 0.690 8581000 5897920.000","1442 0.690 8581000 5897920.000","1443 0.690 8581000 5897920.000","1444 0.690 8581000 5897920.000","1445 0.690 8581000 5897920.000","1446 0.690 8581000 5897920.000","1447 0.690 8581000 5897920.000","1448 0.690 8602000 5912410.000","1449 0.690 8602000 5912410.000","1450 0.690 8602000 5912410.000","1451 0.690 8602000 5912410.000","1452 0.690 8602000 5912410.000","1453 0.690 8602000 5912410.000","1454 0.690 8602000 5912410.000","1455 0.690 8602000 5912410.000","1456 0.690 8602000 5912410.000","1457 0.690 8610000 5917930.000","1458 0.690 8786000 6039370.000","1459 0.690 8786000 6039370.000","1500 0.690 8786000 6039370.000","1501 0.690 8786000 6039370.000","1502 0.690 8786000 6039370.000","1503 0.690 8786000 6039370.000","1504 0.690 8786000 6039370.000","1505 0.690 8786000 6039370.000","1506 0.690 8786000 6039370.000","1507 0.690 8787000 6040060.000","1508 0.690 8787000 6040060.000","1509 0.690 8787000 6040060.000","1510 0.690 8845000 6080080.000","1511 0.690 8845000 6080080.000","1512 0.690 8845000 6080080.000","1513 0.690 8845000 6080080.000","1514 0.690 8845000 6080080.000","1515 0.690 8845000 6080080.000","1516 0.690 8845000 6080080.000","1517 0.690 8845000 6080080.000","1518 0.690 8845000 6080080.000","1519 0.690 8849000 6082840.000","1520 0.690 8849000 6082840.000","1521 0.690 8849000 6082840.000","1522 0.690 8853000 6085600.000","1523 0.690 8853000 6085600.000","1524 0.690 8853000 6085600.000","1525 0.690 8853000 6085600.000","1526 0.690 8853000 6085600.000","1527 0.690 8853000 6085600.000","1528 0.690 8853000 6085600.000","1529 0.690 8853000 6085600.000","1530 0.690 8853000 6085600.000","1531 0.690 8853000 6085600.000","1532 0.690 8853000 6085600.000","1533 0.690 8855000 6086980.000","1534 0.690 8855000 6086980.000","1535 0.690 8855000 6086980.000","1536 0.690 8855000 6086980.000","1537 0.690 8855000 6086980.000","1538 0.690 8855000 6086980.000","1539 0.690 8855000 6086980.000","1540 0.690 8855000 6086980.000","1541 0.690 8855000 6086980.000","1542 0.690 8855000 6086980.000","1543 0.690 8855000 6086980.000","1544 0.690 8862000 6091810.000","1545 0.690 8862000 6091810.000","1546 0.700 8866000 6094610.000","1547 0.700 8890000 6111410.000","1548 0.690 8891000 6112100.000","1549 0.690 8891000 6112100.000","1550 0.690 8891000 6112100.000","1551 0.700 8902000 6119800.000","1552 0.700 8902000 6119800.000","1553 0.700 8902000 6119800.000","1554 0.700 8945000 6149590.000","1555 0.700 8975000 6170590.000","1556 0.700 8978000 6172690.000","1557 0.700 8978000 6172690.000","1558 0.690 8991000 6181660.000","1559 0.690 8995000 6184420.000","1608 0.690 9060000 6229520.000"],"date":"20250417"},"qt":{"hk02009":["100","\u91d1\u9685\u96c6\u56e2","02009","0.690","0.690","0.680","9060000.0","0","0","0.690","0","0","0","0","0","0","0","0","0","0.690","0","0","0","0","0","0","0","0","0","9060000.0","2025\/04\/17 16:08:11","0.000","0.00","0.700","0.670","0.690","9060000.0","6229520.000","0","-12.29","","0","0","4.35","16.1375","73.6766","BBMG","3.99","1.100","0.550","0.95","-2.25","0","0","0","0","0","-12.29","0.16","0.39","1000","-13.75","1.47","GP","-0.75","-0.58","-6.76","-11.54","-5.48","10677771134.00","2338764870.00","-12.29","0.028","0.688","23.21","HKD","1","50"],"market":["2025-04-19 06:20:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"vcm":""}}}