{"code":0,"msg":"","data":{"hk01772":{"data":{"data":["0930 18.360 22800 418608.000","0931 18.260 46878 859350.720","0932 18.300 63078 1155118.720","0933 18.320 63878 1169772.720","0934 18.280 70878 1297836.720","0935 18.280 85478 1564696.720","0936 18.320 183878 3365420.720","0937 18.340 258078 4723824.720","0938 18.360 299278 5480540.720","0939 18.340 305678 5597916.720","0940 18.320 306078 5605244.720","0941 18.320 346078 6338056.720","0942 18.360 358478 6565596.720","0943 18.320 360478 6602238.720","0944 18.280 363678 6660750.720","0945 18.280 370678 6788626.720","0946 18.320 375878 6883810.720","0947 18.340 384678 7045026.720","0948 18.360 388878 7122138.720","0949 18.380 392278 7184610.720","0950 18.360 403878 7397778.720","0951 18.380 432078 7916046.720","0952 18.440 545678 10018230.720","0953 18.400 567878 10427290.720","0954 18.380 573878 10537690.720","0955 18.380 575678 10570766.720","0956 18.400 578678 10625966.720","0957 18.400 578878 10629642.720","0958 18.360 609478 11192146.720","0959 18.340 615678 11305938.720","1000 18.340 616478 11320602.720","1001 18.340 616478 11320602.720","1002 18.320 622478 11430522.720","1003 18.320 622678 11434184.720","1004 18.300 624678 11470784.720","1005 18.300 625478 11485424.720","1006 18.340 651278 11958136.720","1007 18.340 651278 11958136.720","1008 18.360 654878 12024172.720","1009 18.360 655878 12042532.720","1010 18.360 659278 12104960.720","1011 18.360 664478 12200432.720","1012 18.340 681278 12508544.720","1013 18.340 684078 12559896.720","1014 18.420 761478 13982148.720","1015 18.420 763678 14022672.720","1016 18.420 765678 14059512.720","1017 18.400 776078 14250932.720","1018 18.440 781078 14343048.720","1019 18.440 785678 14427864.720","1020 18.480 789078 14490676.720","1021 18.460 803478 14756996.720","1022 18.500 805878 14801396.720","1023 18.460 844278 15510844.720","1024 18.460 849278 15603144.720","1025 18.440 854878 15706436.720","1026 18.420 861678 15831696.720","1027 18.440 862678 15850136.720","1028 18.400 866078 15912696.720","1029 18.400 866278 15916374.720","1030 18.400 868278 15953174.720","1031 18.380 874078 16059814.720","1032 18.340 884878 16258118.720","1033 18.340 897678 16492874.720","1034 18.340 913678 16786316.720","1035 18.360 922878 16955048.720","1036 18.360 922878 16955048.720","1037 18.380 933478 17149876.720","1038 18.380 933478 17149876.720","1039 18.380 933478 17149876.720","1040 18.380 937078 17216044.720","1041 18.380 937078 17216044.720","1042 18.400 939278 17256524.720","1043 18.400 939478 17260204.720","1044 18.380 944278 17348428.720","1045 18.380 944478 17352104.720","1046 18.380 945278 17366808.720","1047 18.360 1000878 18387748.720","1048 18.360 1000878 18387748.720","1049 18.360 1001078 18391420.720","1050 18.360 1005278 18468532.720","1051 18.360 1007278 18505252.720","1052 18.360 1007278 18505252.720","1053 18.400 1010478 18564076.720","1054 18.420 1012078 18593548.720","1055 18.420 1013478 18619336.720","1056 18.420 1024678 18825308.720","1057 18.400 1024678 18825308.720","1058 18.400 1026078 18851068.720","1059 18.440 1031678 18954292.720","1100 18.460 1031878 18957984.720","1101 18.460 1041478 19135200.720","1102 18.460 1041478 19135200.720","1103 18.460 1041478 19135200.720","1104 18.460 1041478 19135200.720","1105 18.440 1055678 19397164.720","1106 18.420 1062078 19515056.720","1107 18.420 1062078 19515056.720","1108 18.420 1062078 19515056.720","1109 18.420 1063078 19533476.720","1110 18.400 1066478 19596036.720","1111 18.380 1068078 19625444.720","1112 18.380 1068678 19636472.720","1113 18.380 1071678 19691612.720","1114 18.380 1074278 19739400.720","1115 18.380 1074278 19739400.720","1116 18.380 1074278 19739400.720","1117 18.380 1074278 19739400.720","1118 18.380 1074678 19746752.720","1119 18.380 1079078 19827708.720","1120 18.380 1084278 19923284.720","1121 18.380 1084638 19929885.520","1122 18.400 1086238 19959325.520","1123 18.400 1086238 19959325.520","1124 18.420 1086438 19963009.520","1125 18.360 1129838 20760685.520","1126 18.360 1143638 21014053.520","1127 18.340 1143838 21017721.520","1128 18.400 1190638 21877657.520","1129 18.380 1195438 21965881.520","1130 18.380 1196638 21987929.520","1131 18.400 1199638 22043129.520","1132 18.380 1201438 22076233.520","1133 18.380 1209438 22223273.520","1134 18.360 1209838 22230617.520","1135 18.380 1213238 22293057.520","1136 18.360 1223038 22472985.520","1137 18.360 1228438 22572129.520","1138 18.360 1228438 22572129.520","1139 18.320 1238638 22759193.520","1140 18.380 1266038 23263093.520","1141 18.380 1268038 23299853.520","1142 18.380 1268038 23299853.520","1143 18.380 1268038 23299853.520","1144 18.380 1278038 23483721.520","1145 18.380 1279238 23505777.520","1146 18.400 1279638 23513137.520","1147 18.380 1279838 23516813.520","1148 18.380 1279838 23516813.520","1149 18.360 1300838 23902781.520","1150 18.360 1300838 23902781.520","1151 18.380 1304038 23961597.520","1152 18.380 1304038 23961597.520","1153 18.380 1305038 23979977.520","1154 18.380 1305038 23979977.520","1155 18.380 1305038 23979977.520","1156 18.360 1305238 23983649.520","1157 18.360 1305838 23994673.520","1158 18.360 1306038 23998345.520","1159 18.380 1307438 24024073.520","1200 18.380 1309038 24053465.520","1300 18.380 1309038 24053465.520","1301 18.380 1310638 24082869.520","1302 18.380 1317238 24204177.520","1303 18.380 1318438 24226229.520","1304 18.360 1318638 24229901.520","1305 18.380 1321438 24281365.520","1306 18.360 1325438 24354805.520","1307 18.360 1327438 24391525.520","1308 18.360 1327638 24395197.520","1309 18.360 1327638 24395197.520","1310 18.340 1343838 24692305.520","1311 18.280 1379038 25336601.520","1312 18.260 1380038 25354861.520","1313 18.240 1382638 25402285.520","1314 18.260 1383638 25420545.520","1315 18.280 1386438 25471729.520","1316 18.300 1408238 25870669.520","1317 18.320 1414638 25987917.520","1318 18.320 1415438 26002573.520","1319 18.320 1422638 26134477.520","1320 18.320 1422638 26134477.520","1321 18.300 1424838 26174737.520","1322 18.300 1425038 26178397.520","1323 18.300 1425638 26189377.520","1324 18.320 1430438 26277305.520","1325 18.320 1430438 26277305.520","1326 18.300 1431438 26295605.520","1327 18.320 1432838 26321253.520","1328 18.320 1437238 26401853.520","1329 18.300 1445038 26544593.520","1330 18.280 1454838 26723737.520","1331 18.320 1464638 26903097.520","1332 18.300 1465198 26913323.120","1333 18.320 1467198 26949963.120","1334 18.320 1467198 26949963.120","1335 18.300 1468798 26979243.120","1336 18.280 1470398 27008491.120","1337 18.280 1470398 27008491.120","1338 18.280 1470398 27008491.120","1339 18.280 1470998 27019459.120","1340 18.280 1470998 27019459.120","1341 18.300 1471398 27026779.120","1342 18.320 1499398 27539591.120","1343 18.320 1499598 27543255.120","1344 18.320 1499598 27543255.120","1345 18.320 1499598 27543255.120","1346 18.340 1503798 27620283.120","1347 18.340 1503998 27623951.120","1348 18.340 1503998 27623951.120","1349 18.360 1518998 27899087.120","1350 18.380 1519798 27913791.120","1351 18.360 1519798 27913791.120","1352 18.360 1526998 28045983.120","1353 18.360 1526998 28045983.120","1354 18.340 1529398 28089999.120","1355 18.380 1531598 28130431.120","1356 18.380 1531798 28134107.120","1357 18.360 1534798 28189187.120","1358 18.360 1537598 28240595.120","1359 18.360 1539798 28280987.120","1400 18.360 1539798 28280987.120","1401 18.360 1539798 28280987.120","1402 18.320 1545198 28379999.120","1403 18.320 1559198 28636479.120","1404 18.320 1560398 28658463.120","1405 18.300 1570798 28848783.120","1406 18.320 1578398 28988015.120","1407 18.320 1578398 28988015.120","1408 18.340 1578398 28988015.120","1409 18.340 1579398 29006355.120","1410 18.340 1579398 29006355.120","1411 18.360 1580998 29035731.120","1412 18.360 1581998 29054071.120","1413 18.380 1582998 29072451.120","1414 18.380 1582998 29072451.120","1415 18.380 1597398 29337123.120","1416 18.420 1614398 29649931.120","1417 18.420 1615998 29679403.120","1418 18.420 1618398 29723571.120","1419 18.420 1618398 29723571.120","1420 18.400 1622198 29793491.120","1421 18.400 1622198 29793491.120","1422 18.380 1623598 29819243.120","1423 18.380 1624998 29844975.120","1424 18.400 1625998 29863375.120","1425 18.380 1627998 29900135.120","1426 18.380 1632998 29992035.120","1427 18.380 1632998 29992035.120","1428 18.380 1632998 29992035.120","1429 18.380 1632998 29992035.120","1430 18.380 1633398 29999387.120","1431 18.380 1633398 29999387.120","1432 18.360 1633998 30010403.120","1433 18.360 1633998 30010403.120","1434 18.340 1647598 30260043.120","1435 18.340 1647598 30260043.120","1436 18.320 1649198 30289355.120","1437 18.340 1652398 30347987.120","1438 18.340 1652398 30347987.120","1439 18.340 1652398 30347987.120","1440 18.340 1654878 30393460.720","1441 18.360 1667478 30624796.720","1442 18.360 1670478 30679864.720","1443 18.360 1671878 30705568.720","1444 18.360 1673278 30731272.720","1445 18.300 1696478 31156140.720","1446 18.300 1699078 31203720.720","1447 18.300 1700678 31233000.720","1448 18.300 1700678 31233000.720","1449 18.300 1701478 31247640.720","1450 18.320 1761078 32338368.720","1451 18.340 1761278 32342036.720","1452 18.340 1762278 32360376.720","1453 18.320 1763278 32378696.720","1454 18.300 1765878 32426316.720","1455 18.300 1766878 32444616.720","1456 18.300 1766878 32444616.720","1457 18.300 1767078 32448276.720","1458 18.300 1767078 32448276.720","1459 18.320 1785278 32781700.720","1500 18.320 1785358 32783158.320","1501 18.320 1786358 32801478.320","1502 18.320 1786358 32801478.320","1503 18.320 1796358 32984678.320","1504 18.320 1796358 32984678.320","1505 18.320 1796358 32984678.320","1506 18.320 1796358 32984678.320","1507 18.320 1797558 33006662.320","1508 18.320 1797598 33007395.120","1509 18.320 1797598 33007395.120","1510 18.300 1802598 33098895.120","1511 18.320 1805598 33153855.120","1512 18.320 1805998 33161183.120","1513 18.320 1805998 33161183.120","1514 18.320 1805998 33161183.120","1515 18.340 1806798 33175855.120","1516 18.340 1806798 33175855.120","1517 18.320 1847198 33916763.120","1518 18.340 1847798 33927767.120","1519 18.320 1848598 33942423.120","1520 18.320 1848598 33942423.120","1521 18.300 1853798 34037651.120","1522 18.320 1856798 34092611.120","1523 18.320 1856798 34092611.120","1524 18.320 1857198 34099939.120","1525 18.340 1857398 34103607.120","1526 18.340 1860598 34162295.120","1527 18.360 1860998 34169639.120","1528 18.360 1860998 34169639.120","1529 18.360 1860998 34169639.120","1530 18.360 1880798 34533167.120","1531 18.340 1881798 34551507.120","1532 18.360 1882198 34558859.120","1533 18.340 1898798 34863471.120","1534 18.360 1898798 34863471.120","1535 18.360 1903798 34955271.120","1536 18.360 1903798 34955271.120","1537 18.360 1910598 35080119.120","1538 18.380 1913598 35135259.120","1539 18.380 1913598 35135259.120","1540 18.380 1913598 35135259.120","1541 18.360 1921598 35282139.120","1542 18.340 1941598 35648943.120","1543 18.320 1943798 35689247.120","1544 18.320 1943798 35689247.120","1545 18.320 1944798 35707567.120","1546 18.320 1944798 35707567.120","1547 18.320 1945198 35714895.120","1548 18.340 1964198 36062999.120","1549 18.320 1972998 36224255.120","1550 18.320 1980998 36370815.120","1551 18.320 1980998 36370815.120","1552 18.300 2017198 37033275.120","1553 18.300 2019198 37069875.120","1554 18.300 2019998 37084511.120","1555 18.260 2110798 38743123.120","1556 18.260 2112398 38772347.120","1557 18.240 2128998 39075151.120","1558 18.260 2145198 39370843.120","1559 18.280 2147198 39407367.120","1608 18.300 2358598 43275735.120"],"date":"20250417"},"qt":{"hk01772":["100","\u8d63\u950b\u9502\u4e1a","01772","18.300","18.380","18.360","2358598.0","0","0","18.300","0","0","0","0","0","0","0","0","0","18.300","0","0","0","0","0","0","0","0","0","2358598.0","2025\/04\/17 16:08:11","-0.080","-0.44","18.540","18.220","18.300","2358598.0","43275735.120","0","-16.53","","0","0","1.74","73.8541","369.1417","GANFENGLITHIUM","4.79","28.300","14.920","0.40","44.61","0","0","0","0","0","-16.53","0.82","0.58","200","-8.96","2.46","GP","-4.95","-2.60","-12.23","-23.59","-13.68","2017167779.00","403574080.00","-16.53","0.877","18.348","10.24","HKD","1","50"],"market":["2025-04-19 06:28:40|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"vcm":""}}}