{"code":0,"msg":"","data":{"hk00992":{"data":{"data":["0930 7.900 849309 6709298.010","0931 7.980 2599360 20631406.830","0932 8.030 3665360 29158696.830","0933 8.020 4420666 35227558.590","0934 8.020 4846666 38644948.590","0935 8.020 5150666 41086238.590","0936 8.060 5746666 45885358.590","0937 8.040 6048666 48317648.590","0938 8.010 6328666 50567108.590","0939 8.020 6546666 52315128.590","0940 7.990 6854666 54782508.590","0941 7.990 7642666 61072928.590","0942 8.020 7874666 62930798.590","0943 8.000 8356388 66787521.030","0944 7.990 8910388 71214367.030","0945 8.020 9512388 76033607.030","0946 8.040 10324388 82553197.030","0947 8.050 11040388 88314557.030","0948 8.070 11192388 89539357.030","0949 8.090 11884388 95130047.030","0950 8.070 12518388 100252197.030","0951 8.110 13668388 109556737.030","0952 8.140 14118388 113210757.030","0953 8.150 14700388 117951017.030","0954 8.110 15776388 126698237.030","0955 8.120 16130388 129572245.030","0956 8.110 16446388 132135025.030","0957 8.080 16798388 134984839.030","0958 8.100 17052388 137040043.030","0959 8.080 17168388 137978763.030","1000 8.080 17310388 139125823.030","1001 8.090 17564388 141178333.030","1002 8.090 17912388 143997033.030","1003 8.080 18204388 146358343.030","1004 8.060 18510388 148828123.030","1005 8.060 18744388 150714503.030","1006 8.070 18904388 152005137.030","1007 8.060 19456388 156459767.030","1008 8.070 19650388 158025177.030","1009 8.080 19922388 160223237.030","1010 8.080 19960388 160530265.030","1011 8.090 20294388 163231571.030","1012 8.090 20426388 164299411.030","1013 8.080 20498388 164881231.030","1014 8.100 20566388 165431035.030","1015 8.060 20800388 167321095.030","1016 8.080 20930388 168370595.030","1017 8.090 21050388 169341275.030","1018 8.080 21386388 172059775.030","1019 8.090 21415929 172298657.130","1020 8.090 21593929 173738577.130","1021 8.090 21729929 174838787.130","1022 8.080 21939929 176535707.130","1023 8.070 22023929 177214387.130","1024 8.070 22279929 179281827.130","1025 8.060 22515929 181184747.130","1026 8.070 22646429 182236862.130","1027 8.060 22768429 183220232.130","1028 8.020 23152429 186308720.130","1029 8.040 23640429 190227370.130","1030 8.060 23808429 191580530.130","1031 8.060 23924429 192515530.130","1032 8.050 24320429 195705350.130","1033 8.050 24334429 195817974.130","1034 8.050 24402429 196365332.130","1035 8.040 24478429 196976772.130","1036 8.050 24538429 197459732.130","1037 8.070 24640429 198281232.130","1038 8.050 24674429 198555112.130","1039 8.070 24898429 200362252.130","1040 8.080 25030429 201428702.130","1041 8.060 25170429 202557882.130","1042 8.070 25192429 202735362.130","1043 8.060 25228429 203025582.130","1044 8.070 25426429 204621506.130","1045 8.080 25578429 205849114.130","1046 8.070 25768429 207383248.130","1047 8.080 25816429 207770808.130","1048 8.070 25902429 208464968.130","1049 8.060 25932429 208707028.130","1050 8.070 25950429 208852288.130","1051 8.080 26190429 210790288.130","1052 8.080 26194429 210822608.130","1053 8.080 26236429 211161968.130","1054 8.080 26316429 211808278.130","1055 8.100 26936201 216826578.690","1056 8.100 26988201 217247826.690","1057 8.080 27174201 218752420.690","1058 8.100 27232201 219221900.690","1059 8.120 27390201 220503368.690","1100 8.110 27542201 221736078.690","1101 8.110 27576201 222011798.690","1102 8.110 27870201 224397408.690","1103 8.100 27874201 224429828.690","1104 8.100 27910201 224721708.690","1105 8.100 27916201 224770328.690","1106 8.090 28352201 228299488.690","1107 8.090 28416201 228817168.690","1108 8.090 28486201 229383508.690","1109 8.090 28506201 229545476.690","1110 8.090 28524201 229691116.690","1111 8.060 29336201 236237936.690","1112 8.060 29388201 236656596.690","1113 8.070 29420201 236914740.690","1114 8.090 29540201 237884410.690","1115 8.080 29576201 238175330.690","1116 8.080 29626201 238579504.690","1117 8.080 29628201 238595676.690","1118 8.080 29640201 238692656.690","1119 8.100 29770201 239744346.690","1120 8.100 29780201 239825346.690","1121 8.090 30090201 242333346.690","1122 8.100 30114201 242527626.690","1123 8.100 30364201 244553326.690","1124 8.110 30496201 245623876.690","1125 8.100 30742201 247618276.690","1126 8.100 30752201 247699306.690","1127 8.120 30934201 249175956.690","1128 8.130 31122201 250704356.690","1129 8.130 31478201 253601872.690","1130 8.130 31706201 255455542.690","1131 8.110 32132201 258917722.690","1132 8.110 32152201 259080082.690","1133 8.110 32268201 260020978.690","1134 8.110 32310201 260361598.690","1135 8.110 32372201 260864858.690","1136 8.120 32532201 262163738.690","1137 8.100 32606201 262763118.690","1138 8.090 32624201 262908862.690","1139 8.100 32654201 263151660.690","1140 8.090 32672201 263297320.690","1141 8.100 32686201 263410700.690","1142 8.090 32756201 263977500.690","1143 8.100 32864201 264851260.690","1144 8.090 32878201 264964520.690","1145 8.080 32920201 265304260.690","1146 8.090 33394201 269138260.690","1147 8.080 33530201 270237180.690","1148 8.090 33578201 270625400.690","1149 8.080 33584201 270673880.690","1150 8.080 33606201 270851806.690","1151 8.080 33618201 270948826.690","1152 8.090 33654201 271240046.690","1153 8.090 33746201 271984346.690","1154 8.090 34134201 275121866.690","1155 8.080 34174201 275445046.690","1156 8.080 34178201 275477366.690","1157 8.090 34260201 276140920.690","1158 8.100 34276201 276270420.690","1159 8.100 34310201 276545548.690","1200 8.100 34406201 277322328.690","1300 8.100 34406201 277322328.690","1301 8.080 34990201 282046938.690","1302 8.070 35352201 284969038.690","1303 8.060 35536201 286452164.690","1304 8.070 35636201 287258824.690","1305 8.080 35734201 288050734.690","1306 8.070 35924201 289585934.690","1307 8.070 36238201 292119954.690","1308 8.070 36320201 292781734.690","1309 8.070 36412201 293524414.690","1310 8.060 36848201 297034774.690","1311 8.050 37084201 298934694.690","1312 8.060 37134201 299337274.690","1313 8.050 37142201 299401694.690","1314 8.050 37190201 299788174.690","1315 8.050 37226201 300077994.690","1316 8.050 37298201 300657594.690","1317 8.050 37326201 300883044.690","1318 8.060 37430201 301721188.690","1319 8.050 37466201 302011038.690","1320 8.060 37542201 302623040.690","1321 8.060 37700201 303896330.690","1322 8.060 37870201 305266610.690","1323 8.060 37900201 305508330.690","1324 8.050 37904201 305540530.690","1325 8.040 38298201 308709950.690","1326 8.040 38426201 309739070.690","1327 8.050 39000201 314354250.690","1328 8.050 39092201 315094870.690","1329 8.050 39126201 315368570.690","1330 8.050 39138201 315465210.690","1331 8.060 39342201 317109402.690","1332 8.060 39354201 317206182.690","1333 8.060 39524201 318576378.690","1334 8.050 40012201 322506938.690","1335 8.050 40014201 322523028.690","1336 8.030 40300201 324822084.690","1337 8.040 40310201 324902484.690","1338 8.040 40558201 326896364.690","1339 8.040 40576201 327041044.690","1340 8.030 40626201 327442752.690","1341 8.020 40826201 329048452.690","1342 8.050 41052201 330864822.690","1343 8.050 41064201 330961422.690","1344 8.050 41072201 331025782.690","1345 8.040 41086201 331138402.690","1346 8.050 41166201 331782022.690","1347 8.030 41360201 333341472.690","1348 8.040 41372201 333437892.690","1349 8.030 41398201 333646772.690","1350 8.030 41410201 333743172.690","1351 8.040 41432201 333919882.690","1352 8.030 41494201 334418202.690","1353 8.040 41760201 336557322.690","1354 8.040 41912201 337779402.690","1355 8.050 42196201 340062722.690","1356 8.050 42418201 341849772.690","1357 8.040 42570201 343071856.690","1358 8.040 42570201 343071856.690","1359 8.040 42628201 343538106.690","1400 8.030 42670201 343875506.690","1401 8.040 42832201 345177966.690","1402 8.030 43126201 347539466.690","1403 8.040 43142201 347667946.690","1404 8.020 43208201 348197846.690","1405 8.020 43320201 349096170.690","1406 8.040 43614201 351455470.690","1407 8.040 43714201 352259500.690","1408 8.050 43844201 353306000.690","1409 8.060 43860201 353434900.690","1410 8.070 43980201 354402160.690","1411 8.070 44107215 355427172.970","1412 8.060 44127215 355588512.970","1413 8.070 44185215 356056572.970","1414 8.070 44223215 356363232.970","1415 8.070 44255215 356621460.970","1416 8.070 44981215 362487362.970","1417 8.060 44995215 362600242.970","1418 8.070 44999215 362632512.970","1419 8.060 45149215 363841562.970","1420 8.060 45197215 364228472.970","1421 8.070 45203215 364276892.970","1422 8.060 45225215 364454252.970","1423 8.070 45235215 364534932.970","1424 8.070 45247215 364631772.970","1425 8.060 45361215 365550612.970","1426 8.050 45383215 365727878.970","1427 8.050 45383215 365727878.970","1428 8.060 45633215 367742898.970","1429 8.070 45665215 368001132.970","1430 8.060 45695215 368243182.970","1431 8.070 45891215 369824812.970","1432 8.070 45949215 370292902.970","1433 8.060 46239215 372633122.970","1434 8.070 46255215 372762242.970","1435 8.070 46311215 373214162.970","1436 8.070 46353215 373553072.970","1437 8.070 46421215 374101832.970","1438 8.080 46443215 374279542.970","1439 8.080 46449215 374327992.970","1440 8.070 46689215 376264872.970","1441 8.070 46849215 377556072.970","1442 8.060 46915215 378088322.970","1443 8.060 47261215 380876962.970","1444 8.050 47609215 383678252.970","1445 8.040 47681215 384257842.970","1446 8.050 47707215 384467082.970","1447 8.050 47727215 384628002.970","1448 8.040 47783215 385078282.970","1449 8.040 48047215 387200762.970","1450 8.060 48861215 393754702.970","1451 8.050 48889215 393980174.970","1452 8.050 48913215 394173374.970","1453 8.050 48913215 394173374.970","1454 8.030 49093215 395620634.970","1455 8.030 49111215 395765294.970","1456 8.040 49451215 398498746.970","1457 8.050 49667215 400235486.970","1458 8.040 49677215 400315886.970","1459 8.050 49697215 400476846.970","1500 8.040 49725215 400701986.970","1501 8.060 49903215 402134956.970","1502 8.060 50097215 403698516.970","1503 8.070 50279215 405167006.970","1504 8.070 50293215 405279946.970","1505 8.070 50337215 405634806.970","1506 8.070 50425215 406344936.970","1507 8.070 50463215 406651576.970","1508 8.060 50475215 406748366.970","1509 8.070 50506875 407003783.170","1510 8.070 50936875 410473953.170","1511 8.070 50986875 410877443.170","1512 8.070 51012875 411087253.170","1513 8.060 51051715 411400341.570","1514 8.060 51065715 411513301.570","1515 8.050 51339715 413721921.570","1516 8.060 51397715 414189341.570","1517 8.060 51643715 416172101.570","1518 8.060 51749715 417026511.570","1519 8.070 51861715 417929911.570","1520 8.070 51869715 417994471.570","1521 8.060 51891715 418171891.570","1522 8.050 52479715 422906291.570","1523 8.060 52517715 423212271.570","1524 8.060 52527715 423292831.570","1525 8.060 52541715 423405651.570","1526 8.060 52595715 423840793.570","1527 8.060 52679715 424517565.570","1528 8.060 52719715 424839905.570","1529 8.050 52741715 425017167.570","1530 8.060 52981715 426951767.570","1531 8.070 53017715 427242251.570","1532 8.070 53071715 427677931.570","1533 8.050 53441715 430660135.570","1534 8.060 53481715 430982185.570","1535 8.050 53547715 431513687.570","1536 8.060 53639715 432254887.570","1537 8.050 53743715 433092637.570","1538 8.060 53805715 433592177.570","1539 8.050 53915715 434478127.570","1540 8.050 54005715 435202817.570","1541 8.040 54263715 437279157.570","1542 8.040 54393715 438324787.570","1543 8.040 54491715 439112827.570","1544 8.040 54859715 442071577.570","1545 8.030 54965715 442922907.570","1546 8.030 55947715 450808157.570","1547 8.040 56223715 453024597.570","1548 8.050 56589715 455967597.570","1549 8.050 56643727 456402323.090","1550 8.030 56915727 458588933.090","1551 8.030 57041727 459600933.090","1552 8.030 57191727 460805693.090","1553 8.030 57566727 463816983.090","1554 8.050 58008727 467371163.090","1555 8.050 58088727 468015043.090","1556 8.050 58192727 468851773.090","1557 8.040 58337348 470014856.250","1558 8.040 58397348 470497596.250","1559 8.040 58582888 471989853.250","1608 8.080 63140888 508812673.250"],"date":"20250417"},"qt":{"hk00992":["100","\u8054\u60f3\u96c6\u56e2","00992","8.080","7.890","7.900","63140888.0","0","0","8.080","0","0","0","0","0","0","0","0","0","8.080","0","0","0","0","0","0","0","0","0","63140888.0","2025\/04\/17 16:08:09","0.190","2.41","8.160","7.880","8.080","63140888.0","508812673.250","0","12.67","","0","0","3.55","1002.2965","1002.2965","LENOVO GROUP","4.76","13.600","6.570","0.40","-31.14","0","0","0","0","0","8.37","2.32","0.51","2000","-19.84","0.62","GP","27.71","3.56","-24.20","-32.33","-12.46","12404659302.00","12404659302.00","7.48","0.385","8.058","-18.34","HKD","1","50"],"market":["2025-04-19 06:07:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"vcm":""}}}