{"code":0,"msg":"","data":{"hk00939":{"data":{"data":["0930 6.570 6112000 40168837.000","0931 6.580 7558983 49677354.010","0932 6.610 9991983 65722204.010","0933 6.590 10816343 71158517.610","0934 6.600 12470343 82080997.610","0935 6.600 12617343 83052062.610","0936 6.590 15155000 99794938.810","0937 6.600 15472000 101886868.810","0938 6.600 16219338 106820532.990","0939 6.600 17168741 113088167.790","0940 6.590 18475741 121716222.790","0941 6.600 18584741 122435342.790","0942 6.590 21129741 139203737.790","0943 6.600 22081741 145475857.790","0944 6.600 22169741 146056277.790","0945 6.590 23058741 151916247.790","0946 6.590 23290441 153443538.790","0947 6.600 26037441 171572098.790","0948 6.590 29046441 191401178.790","0949 6.590 29993441 197635088.790","0950 6.570 30076441 198181548.790","0951 6.570 31492441 207499908.790","0952 6.590 33256441 219117828.790","0953 6.600 34840441 229568598.790","0954 6.600 44778437 295138722.390","0955 6.610 54266437 357820982.390","0956 6.610 55197437 363980922.390","0957 6.590 58879437 388291402.390","0958 6.600 61218486 403723942.360","0959 6.590 61400486 404924912.360","1000 6.600 62455486 411888282.360","1001 6.610 62532486 412396612.360","1002 6.600 62925486 414990862.360","1003 6.600 65049486 429001402.360","1004 6.590 65972486 435084217.360","1005 6.590 67922486 447934467.360","1006 6.590 68274486 450257357.360","1007 6.600 68666486 452844267.360","1008 6.590 68782486 453609557.360","1009 6.590 69665486 459431667.360","1010 6.600 69726486 459833667.360","1011 6.590 69788486 460242397.360","1012 6.590 71156486 469257017.360","1013 6.590 71272682 470022749.000","1014 6.590 71477682 471375729.000","1015 6.590 72273682 476628989.000","1016 6.590 72305682 476839899.000","1017 6.590 72838682 480357279.000","1018 6.610 78183682 515611469.000","1019 6.600 78568682 518152239.000","1020 6.600 78721682 519161869.000","1021 6.590 78844682 519972609.000","1022 6.600 80018682 527721929.000","1023 6.600 80437682 530487446.000","1024 6.600 80487682 530817426.000","1025 6.600 80623682 531714566.000","1026 6.600 80914682 533634486.000","1027 6.600 81049682 534525346.000","1028 6.590 81099688 534855075.600","1029 6.600 81173688 535343425.600","1030 6.590 81324688 536339205.600","1031 6.600 81622688 538305925.600","1032 6.610 82299688 542774685.600","1033 6.610 82323688 542933303.600","1034 6.600 82920688 546878563.600","1035 6.600 83037788 547652176.600","1036 6.600 83373788 549871336.600","1037 6.620 86644788 571494886.600","1038 6.620 87956788 580178236.600","1039 6.610 88314788 582547246.600","1040 6.610 91909788 606344636.600","1041 6.600 92750788 611903641.600","1042 6.610 92921788 613033061.600","1043 6.600 93096788 614188731.600","1044 6.600 93823788 618990811.600","1045 6.610 94053788 620511041.600","1046 6.600 94341788 622414761.600","1047 6.600 95141788 627701951.600","1048 6.600 95248788 628408461.600","1049 6.600 100091788 660375811.600","1050 6.600 100257788 661471561.600","1051 6.610 101006788 666421981.600","1052 6.610 101388788 668948171.600","1053 6.610 101736788 671251451.600","1054 6.610 102232788 674534871.600","1055 6.610 102238788 674574551.600","1056 6.610 102378788 675500691.600","1057 6.620 102417788 675758621.600","1058 6.620 102943788 679240001.600","1059 6.610 103131788 680484321.600","1100 6.610 104133788 687116611.600","1101 6.620 104229788 687751911.600","1102 6.620 105756788 697859751.600","1103 6.630 105795788 698118271.600","1104 6.620 105836788 698389701.600","1105 6.620 106269788 701256381.600","1106 6.610 107689788 710655679.600","1107 6.620 107781788 711263930.600","1108 6.620 108020788 712845900.600","1109 6.620 108671788 717155430.600","1110 6.610 108714788 717440020.600","1111 6.620 109019788 719458880.600","1112 6.620 109078788 719849310.600","1113 6.620 110130788 726812200.600","1114 6.620 114707788 757113330.600","1115 6.630 118438788 781847830.600","1116 6.620 122786788 810655550.600","1117 6.630 122840788 811013248.600","1118 6.620 122944788 811701728.600","1119 6.620 123009417 812129564.840","1120 6.620 123154417 813090254.840","1121 6.620 123279417 813918454.840","1122 6.630 123415417 814818944.840","1123 6.630 123851417 817709484.840","1124 6.640 127809417 843950291.840","1125 6.630 129291475 853788287.890","1126 6.630 131523475 868607427.890","1127 6.630 133498475 881720677.890","1128 6.650 140439475 927844507.890","1129 6.660 147562475 975272687.890","1130 6.640 150036475 991724287.890","1131 6.640 150691475 996073997.890","1132 6.640 151400475 1000781327.890","1133 6.630 151463475 1001199537.890","1134 6.630 153613475 1015475037.890","1135 6.630 153652475 1015733784.890","1136 6.630 153707475 1016098479.890","1137 6.620 154824475 1023503839.890","1138 6.620 154861475 1023748949.890","1139 6.620 154892475 1023954169.890","1140 6.620 154954475 1024364639.890","1141 6.620 155097475 1025312339.890","1142 6.630 155537475 1028229339.890","1143 6.630 155572475 1028461069.890","1144 6.620 155624475 1028805479.890","1145 6.620 155741475 1029580879.890","1146 6.620 155775475 1029806029.890","1147 6.630 155913475 1030720289.890","1148 6.630 156161475 1032362775.890","1149 6.620 156200475 1032621045.890","1150 6.620 157885475 1043792555.890","1151 6.620 158045475 1044851995.890","1152 6.630 158194475 1045839125.890","1153 6.620 158514475 1047960365.890","1154 6.630 158934475 1050742165.890","1155 6.620 159632475 1055363945.890","1156 6.620 160427475 1060627865.890","1157 6.630 161517475 1067843935.890","1158 6.630 163009475 1077721975.890","1159 6.620 163322475 1079796665.890","1200 6.620 163672475 1082114805.890","1300 6.620 163672475 1082114805.890","1301 6.610 164423475 1087086905.890","1302 6.630 165080475 1091436535.890","1303 6.630 165150475 1091900135.890","1304 6.640 166731475 1102387175.890","1305 6.630 166783475 1102731965.890","1306 6.630 168254811 1112486925.170","1307 6.630 168816011 1116207817.170","1308 6.630 169282082 1119297869.350","1309 6.640 169413082 1120167469.350","1310 6.630 170222082 1125536339.350","1311 6.630 170495896 1127351736.170","1312 6.620 172643896 1141593246.170","1313 6.630 172824796 1142792422.170","1314 6.620 172889796 1143222771.170","1315 6.630 175360796 1159611111.170","1316 6.640 175429796 1160069191.170","1317 6.630 175824796 1162688181.170","1318 6.630 175883796 1163079411.170","1319 6.640 175917046 1163300103.670","1320 6.630 177869046 1176261093.670","1321 6.640 178169046 1178253013.670","1322 6.640 178336046 1179361833.670","1323 6.630 179461046 1186831823.670","1324 6.640 179497546 1187074144.670","1325 6.630 179641546 1188030257.670","1326 6.640 181056546 1197412339.670","1327 6.640 181419546 1199822639.670","1328 6.640 181486546 1200267519.670","1329 6.630 181603546 1201043729.670","1330 6.630 181800316 1202348593.570","1331 6.630 182068316 1204126943.570","1332 6.630 182182316 1204882793.570","1333 6.630 182746316 1208622093.570","1334 6.630 182780316 1208847663.570","1335 6.630 182860316 1209378143.570","1336 6.630 182973316 1210127513.570","1337 6.630 183776316 1215458737.570","1338 6.640 184113316 1217696011.570","1339 6.640 184144316 1217901851.570","1340 6.630 184621316 1221068831.570","1341 6.640 186015316 1230324311.570","1342 6.640 186180316 1231419581.570","1343 6.640 186227316 1231731451.570","1344 6.640 186413316 1232965071.570","1345 6.630 186555316 1233906755.570","1346 6.640 186820316 1235665225.570","1347 6.630 187016316 1236965715.570","1348 6.640 187231316 1238391245.570","1349 6.620 188492316 1246751365.570","1350 6.620 188657316 1247843725.570","1351 6.620 188743316 1248413055.570","1352 6.630 189026316 1250288360.570","1353 6.630 189060316 1250513780.570","1354 6.630 189114316 1250871340.570","1355 6.620 189166316 1251215779.570","1356 6.630 189608316 1254145059.570","1357 6.630 190145859 1257708799.660","1358 6.620 190230859 1258272179.660","1359 6.620 190281859 1258609869.660","1400 6.620 190931859 1262919249.660","1401 6.630 190967859 1263157789.660","1402 6.630 193677859 1281125419.660","1403 6.620 193805859 1281973969.660","1404 6.630 193826859 1282113199.660","1405 6.620 193923859 1282755359.660","1406 6.640 195022859 1290041689.660","1407 6.630 195219009 1291342365.160","1408 6.630 195865009 1295630940.160","1409 6.630 195943009 1296148080.160","1410 6.630 196458009 1299567380.160","1411 6.640 198416009 1312567990.160","1412 6.640 199761009 1321498680.160","1413 6.650 200007009 1323134170.160","1414 6.640 200088009 1323672290.160","1415 6.640 200132709 1323969356.160","1416 6.650 200227709 1324600986.160","1417 6.640 200388709 1325670516.160","1418 6.640 200513709 1326500629.160","1419 6.650 200654709 1327437683.160","1420 6.640 200805709 1328441097.160","1421 6.650 201060709 1330135337.160","1422 6.650 201155709 1330767017.160","1423 6.650 201394709 1332355537.160","1424 6.640 202123709 1337202287.160","1425 6.640 202319709 1338504524.160","1426 6.640 202523709 1339860450.160","1427 6.650 202661709 1340777770.160","1428 6.650 202824709 1341861620.160","1429 6.650 203850709 1348683640.160","1430 6.640 204214709 1351101950.160","1431 6.650 204553709 1353354950.160","1432 6.650 206278409 1364823296.160","1433 6.650 209637409 1387155066.160","1434 6.650 209726409 1387746916.160","1435 6.640 209806409 1388278866.160","1436 6.650 209905409 1388936986.160","1437 6.650 210121675 1390375053.060","1438 6.650 210509675 1392955193.060","1439 6.650 210802675 1394903523.060","1440 6.640 211948675 1402524213.060","1441 6.650 212194675 1404158403.060","1442 6.650 212407675 1405574714.060","1443 6.650 212568675 1406645274.060","1444 6.650 212808675 1408239844.060","1445 6.640 213856207 1415196770.540","1446 6.650 214478207 1419328219.540","1447 6.640 214804207 1421495549.540","1448 6.650 215107277 1423510190.840","1449 6.640 215212277 1424208256.840","1450 6.640 215762349 1427862009.680","1451 6.640 215922036 1428923142.580","1452 6.650 216136603 1430348762.770","1453 6.650 216380603 1431969802.770","1454 6.640 216590603 1433365632.770","1455 6.650 216793653 1434714909.270","1456 6.640 216925653 1435592149.270","1457 6.650 217117653 1436868399.270","1458 6.640 217328653 1438270699.270","1459 6.640 217456653 1439121359.270","1500 6.640 217582653 1439958401.270","1501 6.650 217753653 1441094261.270","1502 6.650 217925653 1442237656.270","1503 6.660 221684653 1467234701.270","1504 6.660 221728653 1467527736.270","1505 6.650 221799653 1468000041.270","1506 6.650 223783653 1481192161.270","1507 6.650 224073653 1483120221.270","1508 6.640 224213653 1484050836.270","1509 6.640 224343653 1484915116.270","1510 6.640 224992653 1489230880.270","1511 6.640 225137653 1490193745.270","1512 6.650 225223724 1490765466.740","1513 6.650 225284724 1491171111.740","1514 6.650 225441724 1492214511.740","1515 6.640 225616724 1493377436.740","1516 6.650 225969724 1495723578.740","1517 6.650 226248724 1497578218.740","1518 6.640 226485490 1499151934.730","1519 6.660 228863490 1514965788.730","1520 6.650 229007490 1515924521.730","1521 6.660 229319237 1517999936.750","1522 6.650 230267237 1524305126.750","1523 6.650 230386237 1525096516.750","1524 6.650 230464237 1525615486.750","1525 6.650 230635237 1526753561.750","1526 6.650 230792237 1527798011.750","1527 6.660 230915237 1528616681.750","1528 6.660 231144237 1530140851.750","1529 6.650 231473237 1532329971.750","1530 6.660 231825237 1534671906.750","1531 6.650 232106237 1536542321.750","1532 6.660 232547237 1539478406.750","1533 6.650 232819237 1541288871.750","1534 6.660 233056237 1542866711.750","1535 6.650 235629237 1559998906.750","1536 6.660 238327237 1577967426.750","1537 6.670 238888237 1581704146.750","1538 6.670 239006237 1582490776.750","1539 6.670 239121237 1583257286.750","1540 6.660 239371237 1584923006.750","1541 6.660 240082237 1589661476.750","1542 6.670 240394237 1591740846.750","1543 6.670 240909237 1595172596.750","1544 6.660 241911237 1601852601.750","1545 6.660 242669237 1606904141.750","1546 6.670 243168037 1610229007.750","1547 6.660 244035037 1616008557.750","1548 6.670 244630037 1619974527.750","1549 6.670 245175149 1623608221.950","1550 6.660 246347074 1631422306.950","1551 6.660 246933074 1635328736.950","1552 6.670 247806074 1641150576.950","1553 6.660 248782074 1647656996.950","1554 6.670 252635074 1673321906.950","1555 6.660 253079074 1676280871.950","1556 6.660 254498074 1685733661.950","1557 6.650 262287710 1737616729.550","1558 6.670 263682710 1746904909.550","1559 6.660 264345710 1751321459.550","1608 6.670 286138710 1896672049.550"],"date":"20250417"},"qt":{"hk00939":["100","\u5efa\u8bbe\u94f6\u884c","00939","6.670","6.550","6.570","286138710.0","0","0","6.670","0","0","0","0","0","0","0","0","0","6.670","0","0","0","0","0","0","0","0","0","286138710.0","2025\/04\/17 16:08:09","0.120","1.83","6.670","6.550","6.670","286138710.0","1896672049.550","0","4.60","","0","0","1.83","16035.8352","16675.7322","CCB","9.77","7.020","4.109","0.64","12.48","0","0","0","0","0","4.60","0.49","0.12","1000","6.43","7.41","GP","10.10","0.83","-3.75","-4.44","10.80","250010977486.00","240417319880.00","4.60","0.652","6.629","26.16","HKD","1","50"],"market":["2025-04-20 23:52:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"vcm":""}}}