{"code":0,"msg":"","data":{"hk00693":{"data":{"data":["0930 0.980 0 0.000","0931 0.980 0 0.000","0932 0.980 0 0.000","0933 0.980 0 0.000","0934 0.980 0 0.000","0935 0.980 0 0.000","0936 0.980 0 0.000","0937 0.980 0 0.000","0938 0.980 0 0.000","0939 0.980 0 0.000","0940 0.980 0 0.000","0941 0.980 0 0.000","0942 0.980 0 0.000","0943 0.980 0 0.000","0944 0.980 0 0.000","0945 0.980 0 0.000","0946 0.980 0 0.000","0947 0.980 0 0.000","0948 0.980 0 0.000","0949 0.980 0 0.000","0950 0.980 0 0.000","0951 0.980 0 0.000","0952 0.980 0 0.000","0953 0.980 0 0.000","0954 0.980 0 0.000","0955 0.980 0 0.000","0956 0.980 0 0.000","0957 0.980 0 0.000","0958 0.980 0 0.000","0959 0.980 0 0.000","1000 0.980 0 0.000","1001 0.980 0 0.000","1002 0.980 0 0.000","1003 0.980 0 0.000","1004 0.980 0 0.000","1005 0.980 0 0.000","1006 0.980 0 0.000","1007 0.980 0 0.000","1008 0.980 0 0.000","1009 0.980 0 0.000","1010 0.980 0 0.000","1011 0.980 0 0.000","1012 0.980 0 0.000","1013 0.980 0 0.000","1014 0.980 0 0.000","1015 0.980 0 0.000","1016 0.980 0 0.000","1017 0.980 0 0.000","1018 0.980 0 0.000","1019 0.980 0 0.000","1020 0.980 0 0.000","1021 0.980 0 0.000","1022 0.980 0 0.000","1023 0.980 0 0.000","1024 0.980 0 0.000","1025 0.980 0 0.000","1026 0.980 0 0.000","1027 0.980 0 0.000","1028 0.980 0 0.000","1029 0.980 0 0.000","1030 0.980 0 0.000","1031 0.980 0 0.000","1032 0.980 0 0.000","1033 0.980 0 0.000","1034 0.980 0 0.000","1035 0.980 0 0.000","1036 0.980 0 0.000","1037 0.980 0 0.000","1038 0.980 0 0.000","1039 0.980 0 0.000","1040 0.980 0 0.000","1041 0.980 0 0.000","1042 0.980 0 0.000","1043 0.980 0 0.000","1044 0.980 0 0.000","1045 0.980 0 0.000","1046 0.980 0 0.000","1047 0.980 0 0.000","1048 0.980 0 0.000","1049 0.980 0 0.000","1050 0.980 0 0.000","1051 0.980 0 0.000","1052 0.980 0 0.000","1053 0.980 0 0.000","1054 0.980 0 0.000","1055 0.980 0 0.000","1056 0.980 0 0.000","1057 0.980 0 0.000","1058 0.980 0 0.000","1059 0.980 0 0.000","1100 0.980 0 0.000","1101 0.980 0 0.000","1102 0.980 0 0.000","1103 0.980 0 0.000","1104 0.980 0 0.000","1105 0.980 0 0.000","1106 0.980 0 0.000","1107 0.980 0 0.000","1108 0.980 0 0.000","1109 0.980 0 0.000","1110 0.980 0 0.000","1111 0.980 0 0.000","1112 0.980 0 0.000","1113 0.980 0 0.000","1114 0.980 0 0.000","1115 0.980 0 0.000","1116 0.980 0 0.000","1117 0.980 0 0.000","1118 0.980 0 0.000","1119 0.980 0 0.000","1120 0.980 0 0.000","1121 0.980 0 0.000","1122 0.980 0 0.000","1123 0.980 0 0.000","1124 0.980 0 0.000","1125 0.980 0 0.000","1126 0.980 0 0.000","1127 0.980 0 0.000","1128 0.980 0 0.000","1129 0.980 0 0.000","1130 0.980 0 0.000","1131 0.980 0 0.000","1132 0.980 0 0.000","1133 0.980 0 0.000","1134 0.980 0 0.000","1135 0.980 0 0.000","1136 0.980 0 0.000","1137 0.980 0 0.000","1138 0.980 0 0.000","1139 0.980 0 0.000","1140 0.980 0 0.000","1141 0.980 0 0.000","1142 0.980 0 0.000","1143 0.980 0 0.000","1144 0.980 0 0.000","1145 0.980 0 0.000","1146 0.980 0 0.000","1147 0.980 0 0.000","1148 0.980 0 0.000","1149 0.980 0 0.000","1150 0.980 0 0.000","1151 0.980 0 0.000","1152 0.980 0 0.000","1153 0.980 0 0.000","1154 0.980 0 0.000","1155 0.980 0 0.000","1156 0.980 0 0.000","1157 0.980 0 0.000","1158 0.980 0 0.000","1159 0.980 0 0.000","1200 0.980 0 0.000","1300 0.980 0 0.000","1301 0.980 0 0.000","1302 0.980 0 0.000","1303 0.980 0 0.000","1304 0.980 0 0.000","1305 0.980 0 0.000","1306 0.980 0 0.000","1307 0.980 0 0.000","1308 0.980 0 0.000","1309 0.980 0 0.000","1310 0.980 0 0.000","1311 0.980 0 0.000","1312 0.980 0 0.000","1313 0.980 0 0.000","1314 0.980 0 0.000","1315 0.980 0 0.000","1316 0.980 0 0.000","1317 0.980 0 0.000","1318 0.980 0 0.000","1319 0.980 0 0.000","1320 0.980 0 0.000","1321 0.980 0 0.000","1322 0.980 0 0.000","1323 0.980 0 0.000","1324 0.980 0 0.000","1325 0.980 0 0.000","1326 0.980 0 0.000","1327 0.980 0 0.000","1328 0.980 0 0.000","1329 0.980 0 0.000","1330 0.980 0 0.000","1331 0.980 0 0.000","1332 0.980 0 0.000","1333 0.980 0 0.000","1334 0.980 0 0.000","1335 0.980 0 0.000","1336 0.980 0 0.000","1337 0.980 0 0.000","1338 0.980 0 0.000","1339 0.980 0 0.000","1340 0.980 0 0.000","1341 0.980 0 0.000","1342 0.980 0 0.000","1343 0.980 0 0.000","1344 0.980 0 0.000","1345 0.980 0 0.000","1346 0.980 0 0.000","1347 0.980 0 0.000","1348 0.980 0 0.000","1349 0.980 0 0.000","1350 0.980 0 0.000","1351 0.980 0 0.000","1352 0.980 0 0.000","1353 0.980 0 0.000","1354 0.990 0 0.000","1355 0.990 0 0.000","1356 0.990 0 0.000","1357 0.990 0 0.000","1358 0.990 0 0.000","1359 0.990 0 0.000","1400 0.990 0 0.000","1401 0.990 0 0.000","1402 0.990 0 0.000","1403 0.990 0 0.000","1404 0.990 0 0.000","1405 0.990 0 0.000","1406 0.990 0 0.000","1407 0.990 0 0.000","1408 0.990 0 0.000","1409 0.990 0 0.000","1410 0.990 0 0.000","1411 0.990 0 0.000","1412 0.990 0 0.000","1413 0.980 0 0.000","1414 0.980 0 0.000","1415 0.980 0 0.000","1416 0.980 0 0.000","1417 0.980 0 0.000","1418 0.980 0 0.000","1419 0.980 0 0.000","1420 0.980 0 0.000","1421 0.980 0 0.000","1422 0.980 0 0.000","1423 0.980 0 0.000","1424 0.980 0 0.000","1425 0.980 0 0.000","1426 0.980 0 0.000","1427 0.980 0 0.000","1428 0.980 0 0.000","1429 0.980 0 0.000","1430 0.980 0 0.000","1431 0.980 0 0.000","1432 0.980 0 0.000","1433 0.980 0 0.000","1434 0.980 0 0.000","1435 0.980 0 0.000","1436 0.980 0 0.000","1437 0.980 0 0.000","1438 0.980 0 0.000","1439 0.980 0 0.000","1440 0.980 0 0.000","1441 0.980 0 0.000","1442 0.980 0 0.000","1443 0.980 0 0.000","1444 0.980 0 0.000","1445 0.980 0 0.000","1446 0.980 0 0.000","1447 0.980 0 0.000","1448 0.980 0 0.000","1449 0.980 0 0.000","1450 0.980 0 0.000","1451 0.980 0 0.000","1452 0.980 0 0.000","1453 0.980 0 0.000","1454 0.980 0 0.000","1455 0.980 0 0.000","1456 0.980 0 0.000","1457 0.980 0 0.000","1458 0.980 0 0.000","1459 0.980 0 0.000","1500 0.980 0 0.000","1501 0.980 0 0.000","1502 0.980 0 0.000","1503 0.980 0 0.000","1504 0.980 0 0.000","1505 0.980 0 0.000","1506 0.980 0 0.000","1507 0.980 0 0.000","1508 0.980 0 0.000","1509 0.980 0 0.000","1510 0.980 0 0.000","1511 0.980 0 0.000","1512 0.980 0 0.000","1513 0.980 0 0.000","1514 0.980 0 0.000","1515 0.980 0 0.000","1516 0.980 0 0.000","1517 0.980 0 0.000","1518 0.980 0 0.000","1519 0.980 0 0.000","1520 0.980 0 0.000","1521 0.980 0 0.000","1522 0.980 0 0.000","1523 0.980 0 0.000","1524 0.980 0 0.000","1525 0.980 0 0.000","1526 0.980 0 0.000","1527 0.980 0 0.000","1528 0.980 0 0.000","1529 0.980 0 0.000","1530 0.980 0 0.000","1531 0.980 0 0.000","1532 0.980 0 0.000","1533 0.980 0 0.000","1534 0.980 0 0.000","1535 0.980 0 0.000","1536 0.980 0 0.000","1537 0.980 0 0.000","1538 0.980 0 0.000","1539 0.980 0 0.000","1540 0.980 0 0.000","1541 0.980 0 0.000","1542 0.980 0 0.000","1543 0.980 0 0.000","1544 0.980 0 0.000","1545 0.980 0 0.000","1546 0.980 0 0.000","1547 0.980 0 0.000","1548 0.980 0 0.000","1549 0.980 0 0.000","1550 0.980 0 0.000","1551 0.980 0 0.000","1552 0.980 0 0.000","1553 0.980 0 0.000","1554 0.980 0 0.000","1555 0.980 0 0.000","1556 0.980 0 0.000","1557 0.980 0 0.000","1558 0.980 0 0.000","1559 0.980 0 0.000","1608 0.980 0 0.000"],"date":"20250417"},"qt":{"hk00693":["100","\u9648\u5531\u56fd\u9645","00693","0.980","0.980","0.000","0.0","0","0","0.980","0","0","0","0","0","0","0","0","0","0.980","0","0","0","0","0","0","0","0","0","0.0","2025\/04\/17 16:08:12","0.000","0.00","0","0","0.980","0.0","0.000","0","4.12","","0","0","0.00","19.7304","19.7304","TAN CHONG INT'L","6.63","1.365","0.970","0.00","5.75","0","0","0","0","0","4.12","0.18","0.00","3000","-3.92","0.00","GP","4.34","2.57","-2.97","-2.00","-7.55","2013309000.00","2013309000.00","4.12","0.065","","-24.03","HKD","1","50"],"market":["2025-04-19 05:32:58|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"vcm":""}}}