{"code":0,"msg":"","data":{"hk00684":{"data":{"data":["0930 0.610 0 0.000","0931 0.610 0 0.000","0932 0.610 0 0.000","0933 0.610 0 0.000","0934 0.610 0 0.000","0935 0.610 0 0.000","0936 0.610 0 0.000","0937 0.610 0 0.000","0938 0.610 0 0.000","0939 0.610 0 0.000","0940 0.610 0 0.000","0941 0.610 0 0.000","0942 0.610 0 0.000","0943 0.610 0 0.000","0944 0.610 0 0.000","0945 0.610 0 0.000","0946 0.610 0 0.000","0947 0.610 0 0.000","0948 0.610 0 0.000","0949 0.610 0 0.000","0950 0.610 0 0.000","0951 0.610 0 0.000","0952 0.610 0 0.000","0953 0.610 0 0.000","0954 0.610 0 0.000","0955 0.610 0 0.000","0956 0.610 0 0.000","0957 0.610 0 0.000","0958 0.610 0 0.000","0959 0.610 0 0.000","1000 0.610 0 0.000","1001 0.610 0 0.000","1002 0.610 0 0.000","1003 0.610 0 0.000","1004 0.610 0 0.000","1005 0.610 0 0.000","1006 0.610 0 0.000","1007 0.610 0 0.000","1008 0.610 0 0.000","1009 0.610 0 0.000","1010 0.610 0 0.000","1011 0.610 0 0.000","1012 0.610 0 0.000","1013 0.610 0 0.000","1014 0.610 0 0.000","1015 0.610 0 0.000","1016 0.610 0 0.000","1017 0.610 0 0.000","1018 0.610 0 0.000","1019 0.610 0 0.000","1020 0.610 0 0.000","1021 0.610 0 0.000","1022 0.610 0 0.000","1023 0.610 0 0.000","1024 0.610 0 0.000","1025 0.610 0 0.000","1026 0.610 0 0.000","1027 0.610 0 0.000","1028 0.610 0 0.000","1029 0.610 0 0.000","1030 0.610 0 0.000","1031 0.610 0 0.000","1032 0.610 0 0.000","1033 0.610 0 0.000","1034 0.610 0 0.000","1035 0.610 0 0.000","1036 0.610 0 0.000","1037 0.610 0 0.000","1038 0.610 0 0.000","1039 0.610 0 0.000","1040 0.610 0 0.000","1041 0.610 0 0.000","1042 0.610 0 0.000","1043 0.610 0 0.000","1044 0.610 0 0.000","1045 0.610 0 0.000","1046 0.610 0 0.000","1047 0.610 0 0.000","1048 0.610 0 0.000","1049 0.610 0 0.000","1050 0.610 0 0.000","1051 0.610 0 0.000","1052 0.610 0 0.000","1053 0.610 0 0.000","1054 0.610 0 0.000","1055 0.610 0 0.000","1056 0.610 0 0.000","1057 0.610 0 0.000","1058 0.610 0 0.000","1059 0.610 0 0.000","1100 0.610 0 0.000","1101 0.610 0 0.000","1102 0.610 0 0.000","1103 0.610 0 0.000","1104 0.610 0 0.000","1105 0.610 0 0.000","1106 0.610 0 0.000","1107 0.610 0 0.000","1108 0.610 0 0.000","1109 0.610 0 0.000","1110 0.610 0 0.000","1111 0.610 0 0.000","1112 0.610 0 0.000","1113 0.610 0 0.000","1114 0.610 0 0.000","1115 0.610 0 0.000","1116 0.610 0 0.000","1117 0.610 0 0.000","1118 0.610 0 0.000","1119 0.610 0 0.000","1120 0.610 0 0.000","1121 0.610 0 0.000","1122 0.610 0 0.000","1123 0.610 0 0.000","1124 0.610 0 0.000","1125 0.610 0 0.000","1126 0.610 0 0.000","1127 0.610 0 0.000","1128 0.610 0 0.000","1129 0.610 0 0.000","1130 0.610 0 0.000","1131 0.610 0 0.000","1132 0.610 0 0.000","1133 0.610 0 0.000","1134 0.610 0 0.000","1135 0.610 0 0.000","1136 0.610 0 0.000","1137 0.610 0 0.000","1138 0.610 0 0.000","1139 0.610 0 0.000","1140 0.610 0 0.000","1141 0.610 0 0.000","1142 0.610 0 0.000","1143 0.610 0 0.000","1144 0.610 0 0.000","1145 0.610 0 0.000","1146 0.610 0 0.000","1147 0.610 0 0.000","1148 0.610 0 0.000","1149 0.610 0 0.000","1150 0.610 0 0.000","1151 0.610 0 0.000","1152 0.610 0 0.000","1153 0.610 0 0.000","1154 0.610 0 0.000","1155 0.610 0 0.000","1156 0.610 0 0.000","1157 0.610 0 0.000","1158 0.610 0 0.000","1159 0.610 0 0.000","1200 0.610 0 0.000","1300 0.610 0 0.000","1301 0.610 0 0.000","1302 0.610 0 0.000","1303 0.610 0 0.000","1304 0.610 0 0.000","1305 0.610 0 0.000","1306 0.610 0 0.000","1307 0.610 0 0.000","1308 0.610 0 0.000","1309 0.610 0 0.000","1310 0.610 0 0.000","1311 0.610 0 0.000","1312 0.610 0 0.000","1313 0.610 0 0.000","1314 0.610 0 0.000","1315 0.610 0 0.000","1316 0.610 0 0.000","1317 0.610 0 0.000","1318 0.610 0 0.000","1319 0.610 0 0.000","1320 0.610 0 0.000","1321 0.610 0 0.000","1322 0.610 0 0.000","1323 0.610 0 0.000","1324 0.610 0 0.000","1325 0.610 0 0.000","1326 0.610 0 0.000","1327 0.610 0 0.000","1328 0.610 0 0.000","1329 0.610 0 0.000","1330 0.610 0 0.000","1331 0.610 0 0.000","1332 0.610 0 0.000","1333 0.610 0 0.000","1334 0.610 0 0.000","1335 0.610 0 0.000","1336 0.610 0 0.000","1337 0.610 0 0.000","1338 0.610 0 0.000","1339 0.610 0 0.000","1340 0.610 0 0.000","1341 0.610 0 0.000","1342 0.610 0 0.000","1343 0.610 0 0.000","1344 0.610 0 0.000","1345 0.610 0 0.000","1346 0.610 0 0.000","1347 0.610 0 0.000","1348 0.610 0 0.000","1349 0.610 0 0.000","1350 0.610 0 0.000","1351 0.610 0 0.000","1352 0.610 0 0.000","1353 0.610 0 0.000","1354 0.610 0 0.000","1355 0.610 0 0.000","1356 0.610 0 0.000","1357 0.610 0 0.000","1358 0.610 0 0.000","1359 0.610 0 0.000","1400 0.610 0 0.000","1401 0.610 0 0.000","1402 0.610 0 0.000","1403 0.610 0 0.000","1404 0.610 0 0.000","1405 0.610 0 0.000","1406 0.610 0 0.000","1407 0.610 0 0.000","1408 0.610 0 0.000","1409 0.610 0 0.000","1410 0.610 0 0.000","1411 0.610 0 0.000","1412 0.610 0 0.000","1413 0.610 0 0.000","1414 0.610 0 0.000","1415 0.610 0 0.000","1416 0.610 0 0.000","1417 0.610 0 0.000","1418 0.610 0 0.000","1419 0.610 0 0.000","1420 0.610 0 0.000","1421 0.610 0 0.000","1422 0.610 0 0.000","1423 0.610 0 0.000","1424 0.610 0 0.000","1425 0.610 0 0.000","1426 0.610 0 0.000","1427 0.610 0 0.000","1428 0.610 0 0.000","1429 0.610 0 0.000","1430 0.610 0 0.000","1431 0.610 0 0.000","1432 0.610 0 0.000","1433 0.610 0 0.000","1434 0.610 0 0.000","1435 0.610 0 0.000","1436 0.610 0 0.000","1437 0.610 0 0.000","1438 0.610 0 0.000","1439 0.610 0 0.000","1440 0.610 0 0.000","1441 0.610 0 0.000","1442 0.610 0 0.000","1443 0.610 0 0.000","1444 0.610 0 0.000","1445 0.610 0 0.000","1446 0.610 0 0.000","1447 0.610 0 0.000","1448 0.610 0 0.000","1449 0.610 0 0.000","1450 0.610 0 0.000","1451 0.610 0 0.000","1452 0.610 0 0.000","1453 0.610 0 0.000","1454 0.610 0 0.000","1455 0.610 0 0.000","1456 0.610 0 0.000","1457 0.610 0 0.000","1458 0.610 0 0.000","1459 0.610 0 0.000","1500 0.610 0 0.000","1501 0.610 0 0.000","1502 0.610 0 0.000","1503 0.610 0 0.000","1504 0.610 0 0.000","1505 0.610 0 0.000","1506 0.610 0 0.000","1507 0.610 0 0.000","1508 0.610 0 0.000","1509 0.610 0 0.000","1510 0.610 0 0.000","1511 0.610 0 0.000","1512 0.610 0 0.000","1513 0.610 0 0.000","1514 0.610 0 0.000","1515 0.610 0 0.000","1516 0.610 0 0.000","1517 0.610 0 0.000","1518 0.610 0 0.000","1519 0.610 0 0.000","1520 0.610 0 0.000","1521 0.610 0 0.000","1522 0.610 0 0.000","1523 0.610 0 0.000","1524 0.610 0 0.000","1525 0.610 0 0.000","1526 0.610 0 0.000","1527 0.610 0 0.000","1528 0.610 0 0.000","1529 0.610 0 0.000","1530 0.610 0 0.000","1531 0.610 0 0.000","1532 0.610 0 0.000","1533 0.610 0 0.000","1534 0.610 0 0.000","1535 0.610 0 0.000","1536 0.610 0 0.000","1537 0.610 0 0.000","1538 0.610 0 0.000","1539 0.610 0 0.000","1540 0.610 0 0.000","1541 0.610 0 0.000","1542 0.610 0 0.000","1543 0.610 0 0.000","1544 0.610 0 0.000","1545 0.610 0 0.000","1546 0.610 0 0.000","1547 0.610 0 0.000","1548 0.610 0 0.000","1549 0.610 0 0.000","1550 0.610 0 0.000","1551 0.610 0 0.000","1552 0.610 0 0.000","1553 0.610 0 0.000","1554 0.610 0 0.000","1555 0.610 0 0.000","1556 0.610 0 0.000","1557 0.610 0 0.000","1558 0.610 0 0.000","1559 0.650 0 0.000","1608 0.650 0 0.000"],"date":"20250417"},"qt":{"hk00684":["100","\u4e9a\u4f26\u56fd\u9645","00684","0.650","0.610","0.000","0.0","0","0","0.650","0","0","0","0","0","0","0","0","0","0.650","0","0","0","0","0","0","0","0","0","0.0","2025\/04\/17 16:08:12","0.040","6.56","0","0","0.610","0.0","0.000","0","-3.13","","0","0","0.00","2.1649","2.1649","ALLAN INT'L","26.15","0.920","0.580","0.00","67.21","0","0","0","0","0","-2.78","0.27","0.00","2000","0.00","6.56","GP","-9.72","-7.32","-5.80","3.17","1.56","333054520.00","333054520.00","-3.67","0.170","","-24.42","HKD","1","50"],"market":["2025-04-18 12:59:19|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5348\u95f4\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5348\u95f4\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5348\u95f4\u4f11\u5e02|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5348\u95f4\u4f11\u5e02"]},"vcm":""}}}