{"code":0,"msg":"","data":{"hk00071":{"data":{"data":["0930 8.700 0 0.000","0931 8.600 5000 42940.000","0932 8.600 5000 42940.000","0933 8.600 5000 42940.000","0934 8.600 5000 42940.000","0935 8.600 5000 42940.000","0936 8.610 5000 42940.000","0937 8.610 9000 77380.000","0938 8.610 9000 77380.000","0939 8.610 9000 77380.000","0940 8.610 9000 77380.000","0941 8.610 9000 77380.000","0942 8.610 9000 77380.000","0943 8.610 9000 77380.000","0944 8.610 9000 77380.000","0945 8.610 9000 77380.000","0946 8.610 9000 77380.000","0947 8.640 9000 77380.000","0948 8.640 9000 77380.000","0949 8.640 9000 77380.000","0950 8.640 9000 77380.000","0951 8.640 9000 77380.000","0952 8.640 9000 77380.000","0953 8.640 9000 77380.000","0954 8.640 9000 77380.000","0955 8.640 9000 77380.000","0956 8.640 9000 77380.000","0957 8.640 9000 77380.000","0958 8.640 9000 77380.000","0959 8.640 9000 77380.000","1000 8.640 9000 77380.000","1001 8.640 9000 77380.000","1002 8.640 9000 77380.000","1003 8.640 9000 77380.000","1004 8.640 9000 77380.000","1005 8.640 9000 77380.000","1006 8.640 9000 77380.000","1007 8.640 9000 77380.000","1008 8.640 9000 77380.000","1009 8.640 9000 77380.000","1010 8.640 9000 77380.000","1011 8.640 9000 77380.000","1012 8.640 9000 77380.000","1013 8.640 9000 77380.000","1014 8.640 9000 77380.000","1015 8.640 9000 77380.000","1016 8.640 9000 77380.000","1017 8.640 9000 77380.000","1018 8.640 9000 77380.000","1019 8.640 9000 77380.000","1020 8.640 9000 77380.000","1021 8.640 9000 77380.000","1022 8.640 9000 77380.000","1023 8.640 9000 77380.000","1024 8.640 9000 77380.000","1025 8.640 9000 77380.000","1026 8.640 9000 77380.000","1027 8.640 9000 77380.000","1028 8.640 9000 77380.000","1029 8.640 9000 77380.000","1030 8.640 9000 77380.000","1031 8.640 9000 77380.000","1032 8.640 9000 77380.000","1033 8.650 9000 77380.000","1034 8.650 9000 77380.000","1035 8.650 9000 77380.000","1036 8.650 9000 77380.000","1037 8.650 9000 77380.000","1038 8.650 9000 77380.000","1039 8.650 9000 77380.000","1040 8.650 9000 77380.000","1041 8.650 9000 77380.000","1042 8.650 9000 77380.000","1043 8.650 9000 77380.000","1044 8.650 9000 77380.000","1045 8.650 9000 77380.000","1046 8.650 9000 77380.000","1047 8.790 19000 165280.000","1048 8.790 19000 165280.000","1049 8.790 19000 165280.000","1050 8.790 19000 165280.000","1051 8.790 19000 165280.000","1052 8.790 19000 165280.000","1053 8.790 19000 165280.000","1054 8.790 19000 165280.000","1055 8.790 19000 165280.000","1056 8.790 19000 165280.000","1057 8.790 19000 165280.000","1058 8.790 19000 165280.000","1059 8.790 19000 165280.000","1100 8.790 19000 165280.000","1101 8.790 19000 165280.000","1102 8.790 19000 165280.000","1103 8.790 19000 165280.000","1104 8.790 19000 165280.000","1105 8.790 19000 165280.000","1106 8.790 19000 165280.000","1107 8.790 19000 165280.000","1108 8.790 19000 165280.000","1109 8.790 19000 165280.000","1110 8.790 19000 165280.000","1111 8.790 19000 165280.000","1112 8.660 22000 191260.000","1113 8.660 22000 191260.000","1114 8.660 22000 191260.000","1115 8.660 22000 191260.000","1116 8.660 22000 191260.000","1117 8.660 22000 191260.000","1118 8.660 22000 191260.000","1119 8.660 22000 191260.000","1120 8.660 22000 191260.000","1121 8.660 22000 191260.000","1122 8.660 22000 191260.000","1123 8.660 22000 191260.000","1124 8.660 22000 191260.000","1125 8.660 22000 191260.000","1126 8.660 22000 191260.000","1127 8.660 22000 191260.000","1128 8.710 22000 191260.000","1129 8.710 22000 191260.000","1130 8.710 22000 191260.000","1131 8.710 22000 191260.000","1132 8.710 22000 191260.000","1133 8.710 22000 191260.000","1134 8.710 22000 191260.000","1135 8.710 22000 191260.000","1136 8.710 22000 191260.000","1137 8.710 22000 191260.000","1138 8.710 22000 191260.000","1139 8.710 22000 191260.000","1140 8.710 22000 191260.000","1141 8.710 22000 191260.000","1142 8.710 22000 191260.000","1143 8.710 22000 191260.000","1144 8.710 22000 191260.000","1145 8.710 22000 191260.000","1146 8.710 22000 191260.000","1147 8.710 22000 191260.000","1148 8.710 22000 191260.000","1149 8.710 22000 191260.000","1150 8.710 22000 191260.000","1151 8.710 22000 191260.000","1152 8.710 22000 191260.000","1153 8.710 22000 191260.000","1154 8.710 22000 191260.000","1155 8.710 22000 191260.000","1156 8.710 22000 191260.000","1157 8.710 22000 191260.000","1158 8.710 22000 191260.000","1159 8.710 22000 191260.000","1200 8.710 22000 191260.000","1300 8.710 22000 191260.000","1301 8.710 22000 191260.000","1302 8.710 22000 191260.000","1303 8.710 22000 191260.000","1304 8.710 22000 191260.000","1305 8.710 22000 191260.000","1306 8.710 22000 191260.000","1307 8.710 22000 191260.000","1308 8.710 22000 191260.000","1309 8.710 22000 191260.000","1310 8.710 22000 191260.000","1311 8.710 22000 191260.000","1312 8.710 22000 191260.000","1313 8.710 22000 191260.000","1314 8.710 22000 191260.000","1315 8.710 22000 191260.000","1316 8.710 22000 191260.000","1317 8.710 22000 191260.000","1318 8.710 22000 191260.000","1319 8.710 22000 191260.000","1320 8.710 22000 191260.000","1321 8.710 22000 191260.000","1322 8.710 22000 191260.000","1323 8.710 22000 191260.000","1324 8.710 22000 191260.000","1325 8.710 22000 191260.000","1326 8.710 22000 191260.000","1327 8.710 22000 191260.000","1328 8.710 22000 191260.000","1329 8.710 22000 191260.000","1330 8.710 22000 191260.000","1331 8.710 22000 191260.000","1332 8.710 22000 191260.000","1333 8.710 22000 191260.000","1334 8.730 22000 191260.000","1335 8.750 22000 191260.000","1336 8.750 22000 191260.000","1337 8.750 22000 191260.000","1338 8.750 22000 191260.000","1339 8.750 22000 191260.000","1340 8.750 22000 191260.000","1341 8.750 22000 191260.000","1342 8.750 22000 191260.000","1343 8.750 22000 191260.000","1344 8.750 22000 191260.000","1345 8.750 22000 191260.000","1346 8.750 22000 191260.000","1347 8.750 22000 191260.000","1348 8.750 22000 191260.000","1349 8.750 22000 191260.000","1350 8.750 22000 191260.000","1351 8.750 22000 191260.000","1352 8.750 22000 191260.000","1353 8.750 22000 191260.000","1354 8.750 22000 191260.000","1355 8.750 22000 191260.000","1356 8.750 22000 191260.000","1357 8.750 22000 191260.000","1358 8.750 22000 191260.000","1359 8.750 22000 191260.000","1400 8.750 22000 191260.000","1401 8.750 22000 191260.000","1402 8.750 22000 191260.000","1403 8.750 22000 191260.000","1404 8.750 22000 191260.000","1405 8.750 22000 191260.000","1406 8.750 22000 191260.000","1407 8.750 22000 191260.000","1408 8.750 22000 191260.000","1409 8.750 22000 191260.000","1410 8.750 22000 191260.000","1411 8.750 22000 191260.000","1412 8.750 22000 191260.000","1413 8.750 22000 191260.000","1414 8.750 22000 191260.000","1415 8.750 22000 191260.000","1416 8.750 22000 191260.000","1417 8.750 22000 191260.000","1418 8.750 22000 191260.000","1419 8.750 22000 191260.000","1420 8.750 22000 191260.000","1421 8.750 22000 191260.000","1422 8.750 22000 191260.000","1423 8.750 22000 191260.000","1424 8.750 22000 191260.000","1425 8.750 22000 191260.000","1426 8.750 22000 191260.000","1427 8.750 22000 191260.000","1428 8.750 22000 191260.000","1429 8.750 22000 191260.000","1430 8.750 22000 191260.000","1431 8.750 22000 191260.000","1432 8.750 22000 191260.000","1433 8.750 22000 191260.000","1434 8.750 22000 191260.000","1435 8.740 22000 191260.000","1436 8.740 22000 191260.000","1437 8.740 22000 191260.000","1438 8.740 22000 191260.000","1439 8.740 22000 191260.000","1440 8.740 22000 191260.000","1441 8.740 22000 191260.000","1442 8.740 22000 191260.000","1443 8.740 22000 191260.000","1444 8.740 22000 191260.000","1445 8.740 22000 191260.000","1446 8.740 22000 191260.000","1447 8.740 22000 191260.000","1448 8.740 22000 191260.000","1449 8.740 22000 191260.000","1450 8.740 22000 191260.000","1451 8.740 22000 191260.000","1452 8.740 22000 191260.000","1453 8.740 22000 191260.000","1454 8.740 22000 191260.000","1455 8.750 22000 191260.000","1456 8.750 22000 191260.000","1457 8.750 22000 191260.000","1458 8.750 22000 191260.000","1459 8.750 22000 191260.000","1500 8.750 22000 191260.000","1501 8.750 22000 191260.000","1502 8.750 22000 191260.000","1503 8.750 22000 191260.000","1504 8.750 22000 191260.000","1505 8.750 22000 191260.000","1506 8.750 22000 191260.000","1507 8.750 22000 191260.000","1508 8.750 22000 191260.000","1509 8.750 22000 191260.000","1510 8.750 22000 191260.000","1511 8.750 22000 191260.000","1512 8.750 22000 191260.000","1513 8.750 22000 191260.000","1514 8.750 22000 191260.000","1515 8.750 23000 200010.000","1516 8.750 26000 226260.000","1517 8.750 26000 226260.000","1518 8.750 26000 226260.000","1519 8.750 26000 226260.000","1520 8.750 26000 226260.000","1521 8.750 26000 226260.000","1522 8.750 26000 226260.000","1523 8.750 26000 226260.000","1524 8.750 26000 226260.000","1525 8.750 26000 226260.000","1526 8.750 26000 226260.000","1527 8.750 26000 226260.000","1528 8.750 26000 226260.000","1529 8.750 26000 226260.000","1530 8.750 26000 226260.000","1531 8.750 26000 226260.000","1532 8.750 26000 226260.000","1533 8.750 26000 226260.000","1534 8.750 26000 226260.000","1535 8.750 26000 226260.000","1536 8.750 26000 226260.000","1537 8.750 26000 226260.000","1538 8.750 26000 226260.000","1539 8.760 28000 243780.000","1540 8.760 28000 243780.000","1541 8.760 28000 243780.000","1542 8.760 28000 243780.000","1543 8.760 28000 243780.000","1544 8.760 28000 243780.000","1545 8.760 28000 243780.000","1546 8.760 28000 243780.000","1547 8.760 28000 243780.000","1548 8.760 28000 243780.000","1549 8.760 28000 243780.000","1550 8.760 28000 243780.000","1551 8.760 28000 243780.000","1552 8.760 28000 243780.000","1553 8.760 28000 243780.000","1554 8.760 28000 243780.000","1555 8.760 28000 243780.000","1556 8.760 28000 243780.000","1557 8.760 28000 243780.000","1558 8.760 28000 243780.000","1559 8.760 28000 243780.000","1608 8.760 28000 243780.000"],"date":"20250417"},"qt":{"hk00071":["100","\u7f8e\u4e3d\u534e\u9152\u5e97","00071","8.760","8.700","8.600","28000.0","0","0","8.760","0","0","0","0","0","0","0","0","0","8.760","0","0","0","0","0","0","0","0","0","28000.0","2025\/04\/17 16:08:09","0.060","0.69","8.790","8.550","8.760","28000.0","243780.000","0","8.11","","0","0","2.76","60.5281","60.5281","MIRAMAR HOTEL","6.05","9.990","8.480","0.30","26.83","0","0","0","0","0","8.11","0.29","0.00","1000","-3.84","1.51","GP","3.57","3.57","-2.12","-3.52","-1.57","690959695.00","690959695.00","8.11","0.530","8.706","-3.95","HKD","1","50"],"market":["2025-04-19 18:16:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"vcm":""}}}