minDataHk02208={"code":0,"msg":"","data":{"hk02208":{"data":{"data":["0930 3.880 62200 241336.000","0931 3.840 213400 822014.000","0932 3.840 904600 3475398.000","0933 3.880 1006000 3867414.000","0934 3.880 1023600 3935646.000","0935 3.890 1066600 4102880.000","0936 3.890 1067000 4104436.000","0937 3.900 1118600 4305676.000","0938 3.900 1124400 4328296.000","0939 3.880 1298000 5001352.000","0940 3.890 1303400 5022358.000","0941 3.890 1303800 5023912.000","0942 3.860 1364860 5260081.800","0943 3.880 1443260 5564197.800","0944 3.870 1457260 5618385.800","0945 3.880 1464460 5646271.800","0946 3.880 1471060 5671845.800","0947 3.870 1483660 5720633.800","0948 3.880 1534860 5918961.800","0949 3.870 1588460 6126393.800","0950 3.870 1591060 6136455.800","0951 3.860 1748060 6742525.800","0952 3.860 1755460 6771089.800","0953 3.850 1774860 6845969.800","0954 3.840 1880660 7252599.800","0955 3.840 1950260 7519899.800","0956 3.840 1952660 7529115.800","0957 3.830 2138060 8240971.800","0958 3.820 3074460 11819265.800","0959 3.820 3106060 11939979.800","1000 3.810 3132060 12039087.800","1001 3.820 3186460 12246621.800","1002 3.820 3236460 12437399.800","1003 3.820 3266460 12552000.800","1004 3.820 3274860 12584088.800","1005 3.820 3303260 12692576.800","1006 3.820 3318860 12752168.800","1007 3.810 3399460 13059560.800","1008 3.820 3406660 13087030.800","1009 3.820 3443460 13227606.800","1010 3.820 3500860 13446710.800","1011 3.820 3519660 13518426.800","1012 3.820 3551660 13640666.800","1013 3.810 3585260 13769008.800","1014 3.810 3615060 13882622.800","1015 3.800 3725460 14303156.800","1016 3.800 3887260 14917996.800","1017 3.790 4137460 15867756.800","1018 3.790 4137460 15867756.800","1019 3.790 4248460 16288446.800","1020 3.780 4329660 16595740.800","1021 3.810 4716260 18060590.800","1022 3.800 5033460 19263622.800","1023 3.790 5059060 19360678.800","1024 3.800 5072660 19412358.800","1025 3.790 5121460 19597778.800","1026 3.790 5158860 19739836.800","1027 3.800 5437260 20797736.800","1028 3.790 5564060 21280116.800","1029 3.790 5593260 21390966.800","1030 3.790 5624860 21510930.800","1031 3.790 5724260 21887928.800","1032 3.780 5943460 22719658.800","1033 3.790 6104060 23327404.800","1034 3.770 6243660 23855304.800","1035 3.780 6278060 23985216.800","1036 3.770 6387860 24399164.800","1037 3.770 6670660 25465330.800","1038 3.770 6724660 25669042.800","1039 3.770 6733460 25702218.800","1040 3.770 6760860 25805516.800","1041 3.780 6821660 26035340.800","1042 3.760 6924860 26424114.800","1043 3.780 6924860 26424114.800","1044 3.780 6965060 26576070.800","1045 3.780 6978660 26627478.800","1046 3.780 7010460 26747682.800","1047 3.790 7030460 26823482.800","1048 3.780 7050060 26897630.800","1049 3.770 7078060 27003194.800","1050 3.770 7085660 27031844.800","1051 3.770 7091660 27054464.800","1052 3.770 7092460 27057480.800","1053 3.770 7094260 27064266.800","1054 3.770 7096460 27072560.800","1055 3.760 7504660 28607392.800","1056 3.760 7522660 28675072.800","1057 3.760 7531460 28708160.800","1058 3.760 7531460 28708160.800","1059 3.760 7551460 28783360.800","1100 3.730 7784060 29654424.800","1101 3.740 8107260 30862668.800","1102 3.740 8221660 31290525.800","1103 3.740 8306260 31606929.800","1104 3.740 8377660 31873983.800","1105 3.740 8415060 32013859.800","1106 3.750 8435060 32088856.800","1107 3.750 8440060 32107606.800","1108 3.750 8567060 32581958.800","1109 3.750 8577260 32620208.800","1110 3.760 8599460 32703680.800","1111 3.760 8608460 32737520.800","1112 3.760 8626660 32805772.800","1113 3.760 8626660 32805772.800","1114 3.740 8651860 32900074.800","1115 3.740 8798460 33447344.800","1116 3.740 8818860 33523641.800","1117 3.740 9113460 34620196.800","1118 3.740 9125860 34666572.800","1119 3.740 9142060 34727160.800","1120 3.740 9160060 34794480.800","1121 3.740 9161860 34801211.800","1122 3.740 9161860 34801211.800","1123 3.720 9250660 35132216.800","1124 3.730 9259660 35165785.800","1125 3.740 9264260 35182981.800","1126 3.740 9265060 35185971.800","1127 3.740 9265060 35185971.800","1128 3.740 9265260 35186718.800","1129 3.740 9280460 35243566.800","1130 3.740 9291860 35286200.800","1131 3.740 9292460 35288444.800","1132 3.710 9819060 37246181.800","1133 3.720 9872260 37443847.800","1134 3.720 9889260 37507087.800","1135 3.720 9893060 37521222.800","1136 3.710 9914060 37599132.800","1137 3.710 9934260 37674075.800","1138 3.710 9954660 37749761.800","1139 3.710 9959060 37766086.800","1140 3.710 9959260 37766829.800","1141 3.710 9959260 37766829.800","1142 3.720 9977860 37836020.800","1143 3.720 9987660 37872408.800","1144 3.720 9988860 37876871.800","1145 3.720 10015460 37975823.800","1146 3.730 10016460 37979553.800","1147 3.730 10017860 37984775.800","1148 3.730 10017860 37984775.800","1149 3.710 10049260 38101503.800","1150 3.710 10049460 38102246.800","1151 3.710 10053260 38116345.800","1152 3.720 10068060 38171258.800","1153 3.720 10068060 38171258.800","1154 3.720 10068860 38174234.800","1155 3.720 10069260 38175720.800","1156 3.720 10069260 38175720.800","1157 3.720 10101660 38296249.800","1158 3.720 10103860 38304433.800","1159 3.720 10114460 38343865.800","1200 3.720 10115060 38346097.800","1300 3.720 10115060 38346097.800","1301 3.710 10307260 39060261.800","1302 3.710 10550860 39963949.800","1303 3.730 10551860 39967679.800","1304 3.740 10572460 40044548.800","1305 3.740 10572460 40044548.800","1306 3.740 10577260 40062499.800","1307 3.730 10606460 40171650.800","1308 3.730 10607660 40176127.800","1309 3.750 10626460 40246619.800","1310 3.750 10634260 40275869.800","1311 3.750 10657460 40362868.800","1312 3.750 10658260 40365868.800","1313 3.750 10679060 40443850.800","1314 3.740 10702060 40530056.800","1315 3.750 10702860 40533056.800","1316 3.740 10709060 40556247.800","1317 3.760 10721660 40603607.800","1318 3.760 10726060 40620121.800","1319 3.750 10760660 40750063.800","1320 3.750 10761660 40753813.800","1321 3.740 10763860 40762042.800","1322 3.730 10819460 40969951.800","1323 3.730 10819460 40969951.800","1324 3.740 10826060 40994587.800","1325 3.730 10848860 41079633.800","1326 3.740 10862060 41128871.800","1327 3.740 10907460 41298666.800","1328 3.750 10923460 41358411.800","1329 3.750 10924860 41363661.800","1330 3.750 10924860 41363661.800","1331 3.750 10933260 41395161.800","1332 3.750 10933260 41395161.800","1333 3.760 10937060 41409413.800","1334 3.760 10937060 41409413.800","1335 3.760 10937260 41410165.800","1336 3.760 10941460 41425957.800","1337 3.760 10951660 41464309.800","1338 3.750 10993260 41620311.800","1339 3.750 10994460 41624811.800","1340 3.750 11003460 41658561.800","1341 3.750 11012060 41690811.800","1342 3.760 11041060 41799845.800","1343 3.760 11041260 41800597.800","1344 3.750 11080260 41946847.800","1345 3.750 11085860 41967847.800","1346 3.760 11086660 41970855.800","1347 3.750 11087660 41974605.800","1348 3.740 11087860 41975353.800","1349 3.740 11088460 41977598.800","1350 3.750 11088660 41978348.800","1351 3.750 11090060 41983597.800","1352 3.740 11143460 42183313.800","1353 3.740 11148860 42203509.800","1354 3.730 11170630 42284884.400","1355 3.730 11192630 42366944.400","1356 3.730 11192928 42368052.040","1357 3.740 11203728 42408408.040","1358 3.740 11204528 42411400.040","1359 3.740 11205128 42413642.040","1400 3.740 11216528 42456178.040","1401 3.740 11216528 42456178.040","1402 3.730 11404928 43158912.040","1403 3.730 11406728 43165625.040","1404 3.720 11410728 43180505.040","1405 3.720 11414728 43195385.040","1406 3.730 11445528 43310269.040","1407 3.740 11446128 43312513.040","1408 3.740 11446928 43315505.040","1409 3.740 11470528 43403768.040","1410 3.740 11471528 43407508.040","1411 3.740 11472728 43411996.040","1412 3.740 11472728 43411996.040","1413 3.740 11478728 43434386.040","1414 3.730 11492528 43485860.040","1415 3.730 11493128 43488100.040","1416 3.730 11496528 43500783.040","1417 3.730 11496728 43501528.040","1418 3.730 11496928 43502273.040","1419 3.730 11575128 43793677.040","1420 3.730 11575328 43794423.040","1421 3.730 11579528 43810089.040","1422 3.730 11579928 43811580.040","1423 3.730 11583128 43823513.040","1424 3.720 11677528 44174681.040","1425 3.720 11682528 44193281.040","1426 3.730 11702928 44269372.040","1427 3.730 11724128 44348248.040","1428 3.720 11729528 44368349.040","1429 3.720 11802928 44641397.040","1430 3.720 11802928 44641397.040","1431 3.730 11822928 44715897.040","1432 3.730 11822928 44715897.040","1433 3.730 11822928 44715897.040","1434 3.730 11825528 44725594.040","1435 3.730 11876928 44917315.040","1436 3.730 11876928 44917315.040","1437 3.730 11877328 44918805.040","1438 3.730 11878728 44924027.040","1439 3.730 11881128 44932979.040","1440 3.730 11882328 44937455.040","1441 3.720 11887928 44958290.040","1442 3.720 11888528 44960526.040","1443 3.720 11888528 44960526.040","1444 3.720 11888528 44960526.040","1445 3.730 11891928 44973207.040","1446 3.730 11912128 45048552.040","1447 3.730 11935728 45136380.040","1448 3.730 11935928 45137125.040","1449 3.730 11937128 45141601.040","1450 3.720 11939328 45149785.040","1451 3.720 11940528 45154250.040","1452 3.720 11972128 45271818.040","1453 3.730 12018528 45444890.040","1454 3.730 12018728 45445635.040","1455 3.730 12019728 45449365.040","1456 3.740 12020328 45451609.040","1457 3.740 12025928 45472553.040","1458 3.730 12048128 45555409.040","1459 3.730 12050528 45564360.040","1500 3.720 12103928 45763008.040","1501 3.720 12158728 45966866.040","1502 3.720 12194728 46100786.040","1503 3.730 12195328 46103022.040","1504 3.730 12210528 46159718.040","1505 3.720 12294128 46471128.040","1506 3.730 12294528 46472624.040","1507 3.730 12298728 46488290.040","1508 3.730 12303728 46506940.040","1509 3.730 12303928 46507686.040","1510 3.730 12304128 46508431.040","1511 3.730 12305328 46512907.040","1512 3.720 12404728 46882677.040","1513 3.720 12404728 46882677.040","1514 3.720 12407528 46893093.040","1515 3.720 12456128 47073885.040","1516 3.720 12607328 47634849.040","1517 3.700 13282728 50133985.040","1518 3.700 13282728 50133985.040","1519 3.710 13285328 50143631.040","1520 3.710 13286728 50148826.040","1521 3.710 13346928 50372768.040","1522 3.710 13398328 50563476.040","1523 3.720 13407928 50599158.040","1524 3.710 13455528 50775755.040","1525 3.710 13467728 50821019.040","1526 3.710 13488728 50898929.040","1527 3.710 13488728 50898929.040","1528 3.710 13495128 50922609.040","1529 3.710 13503128 50952290.040","1530 3.710 13669728 51570376.040","1531 3.700 13831928 52171138.040","1532 3.710 13970128 52682860.040","1533 3.700 14180128 53459786.040","1534 3.700 14284128 53844626.040","1535 3.700 14429328 54381884.040","1536 3.690 14775528 55660006.040","1537 3.690 14881528 56051146.040","1538 3.700 14924128 56208766.040","1539 3.700 14934128 56245766.040","1540 3.700 14947128 56293908.040","1541 3.700 14947128 56293908.040","1542 3.710 15024128 56578914.040","1543 3.710 15060728 56714550.040","1544 3.720 15067928 56741266.040","1545 3.720 15068528 56743498.040","1546 3.720 15069328 56746474.040","1547 3.720 15070128 56749450.040","1548 3.720 15105128 56879350.040","1549 3.710 15227328 57333346.040","1550 3.710 15239328 57377876.040","1551 3.710 15239328 57377876.040","1552 3.720 15244328 57396452.040","1553 3.720 15311728 57647180.040","1554 3.710 15403328 57987016.040","1555 3.700 15405128 57993676.040","1556 3.700 15409928 58011436.040","1557 3.710 15410728 58014402.040","1558 3.710 15427128 58075243.040","1559 3.720 15449928 58159873.040","1608 3.720 15570128 58607005.040"],"date":"20240521"},"qt":{"hk02208":["100","\u91d1\u98ce\u79d1\u6280","02208","3.720","3.890","3.880","15570128.0","0","0","3.720","0","0","0","0","0","0","0","0","0","3.720","0","0","0","0","0","0","0","0","0","15570128.0","2024\/05\/21 16:08:11","-0.170","-4.37","3.900","3.690","3.720","15570128.0","58607005.040","0","10.70","","0","0","5.40","28.7769","157.1725","GOLDWIND","3.54","6.029","2.660","1.10","16.53","0","0","0","0","0","33.22","0.40","2.01","200","5.98","-6.06","GP","1.02","0.42","8.14","22.37","29.62","4225067647.00","773572399.00","10.71","0.132","3.764","-9.27","HKD","1","50"],"market":["2024-05-21 21:06:07|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"vcm":""}}}