{"code":0,"msg":"","data":{"sz301538":{"qfqday":[["2025-12-30","54.086","55.764","56.443","53.650","27387.000"],["2025-12-31","55.593","56.857","58.022","54.422","30271.000"],["2026-01-05","56.500","59.179","61.014","55.443","39082.000"],["2026-01-06","59.172","58.786","59.172","57.486","27537.000"],["2026-01-07","58.157","59.557","60.014","57.636","22853.000"],["2026-01-08","58.814","59.229","60.764","57.500","26470.000"],["2026-01-09","58.872","58.814","60.000","58.214","24525.000"],["2026-01-12","58.886","58.729","60.014","58.072","25543.000"],["2026-01-13","58.664","58.022","60.986","57.943","24388.000"],["2026-01-14","58.064","59.814","61.514","57.993","32329.000"],["2026-01-15","59.893","61.000","63.393","59.229","28793.000"],["2026-01-16","61.443","65.022","68.279","61.379","51714.000"],["2026-01-19","64.536","66.572","67.129","63.536","37463.000"],["2026-01-20","66.022","63.900","66.300","63.200","21431.000"],["2026-01-21","63.022","66.514","68.300","62.557","28043.000"],["2026-01-22","66.872","66.536","68.372","65.864","18150.000"],["2026-01-23","67.107","68.936","69.072","64.372","28293.000"],["2026-01-26","69.264","68.164","71.629","67.586","28535.000"],["2026-01-27","68.036","68.886","69.900","65.772","25620.000"],["2026-01-28","68.514","66.850","69.000","66.014","21276.000"],["2026-01-29","66.443","63.157","67.079","62.922","24522.000"],["2026-01-30","62.729","63.179","64.743","61.514","16875.000"],["2026-02-02","62.443","60.664","63.072","60.522","11896.000"],["2026-02-03","61.150","63.564","64.414","61.143","18855.000"],["2026-02-04","63.036","61.057","63.372","60.586","17414.000"],["2026-02-05","60.872","59.707","60.872","59.500","13390.000"],["2026-02-06","59.286","60.686","62.036","59.286","12439.000"],["2026-02-09","61.729","61.643","61.872","60.000","12629.000"],["2026-02-10","61.714","62.536","62.993","61.236","10304.000"],["2026-02-11","62.436","62.214","63.329","61.729","7950.000"],["2026-02-12","62.750","62.364","62.979","61.979","6853.000"],["2026-02-13","62.350","62.029","63.143","61.800","9729.000"],["2026-02-24","62.400","60.157","62.714","60.079","10197.000"],["2026-02-25","60.157","60.479","61.407","59.750","11976.000"],["2026-02-26","60.657","61.229","61.457","59.729","10109.000"],["2026-02-27","60.872","59.929","61.193","59.929","9207.000"],["2026-03-02","58.522","58.750","60.200","58.300","14275.000"],["2026-03-03","59.229","55.572","60.193","55.572","12935.000"],["2026-03-04","54.950","54.872","56.486","54.800","8698.000"],["2026-03-05","56.022","56.343","58.072","56.000","12874.000"],["2026-03-06","56.364","56.729","57.436","56.036","7492.000"],["2026-03-09","55.922","56.493","56.986","53.986","12260.000"],["2026-03-10","57.157","60.622","60.872","57.157","14389.000"],["2026-03-11","60.657","61.157","62.900","60.657","16005.000"],["2026-03-12","61.136","59.643","61.486","59.586","8293.000"],["2026-03-13","59.629","59.229","60.657","59.122","6259.000"],["2026-03-16","59.179","57.536","59.429","56.814","7232.000"],["2026-03-17","57.650","55.086","58.186","54.764","9268.000"],["2026-03-18","55.157","56.272","56.343","54.950","5412.000"],["2026-03-19","55.964","53.550","56.050","53.286","8384.000"],["2026-03-20","54.414","53.164","55.964","53.157","10905.000"],["2026-03-23","52.443","49.507","52.443","49.057","13751.000"],["2026-03-24","50.407","51.579","51.693","49.286","9930.000"],["2026-03-25","52.014","53.486","54.357","51.357","10751.000"],["2026-03-26","53.164","55.572","56.850","53.164","12958.000"],["2026-03-27","55.586","55.564","56.693","54.736","9868.000"],["2026-03-30","54.914","54.600","55.422","54.072","8402.000"],["2026-03-31","55.300","53.300","55.300","53.043","10721.000"],["2026-04-01","53.993","54.464","55.057","53.657","9789.000"],["2026-04-02","54.579","53.129","55.136","52.800","6835.000"],["2026-04-03","53.593","54.229","54.500","52.914","8284.000"],["2026-04-07","54.064","55.936","56.336","53.586","11410.000"],["2026-04-08","56.279","57.857","58.007","56.186","10671.000"],["2026-04-09","57.307","56.443","58.143","56.272","8344.000"],["2026-04-10","56.664","57.914","58.586","56.657","15111.000"],["2026-04-13","57.872","56.643","57.872","56.200","11382.000"],["2026-04-14","56.900","56.500","57.636","56.150","8378.000"],["2026-04-15","56.979","56.729","58.372","56.500","10788.000"],["2026-04-16","57.086","57.657","57.700","56.322","7858.000"],["2026-04-17","58.514","60.122","62.707","58.329","24583.000"],["2026-04-20","59.872","59.993","60.122","58.157","19852.000"],["2026-04-21","59.586","59.264","59.872","58.514","9866.000"],["2026-04-22","59.257","59.207","59.400","58.157","7691.000"],["2026-04-23","59.007","56.264","59.014","55.664","18872.000"],["2026-04-24","54.329","54.229","54.922","52.886","23450.000"],["2026-04-27","53.993","54.936","55.393","53.564","10776.000"],["2026-04-28","54.922","53.514","54.922","52.693","9444.000"],["2026-04-29","53.236","52.514","53.836","52.264","9570.000"],["2026-04-30","52.079","52.864","53.150","51.729","10048.000"],["2026-05-06","52.893","53.136","53.664","52.750","9558.000"],["2026-05-07","53.086","55.222","56.214","53.086","14836.000"],["2026-05-08","55.586","57.443","57.679","55.072","14081.000"],["2026-05-11","57.586","62.279","63.543","57.264","31146.000"],["2026-05-12","62.157","61.514","63.543","61.157","18207.000"],["2026-05-13","73.900","70.522","73.900","68.872","72580.000"],["2026-05-14","66.964","72.886","77.372","66.657","69209.000"],["2026-05-15","74.214","83.157","85.872","74.214","78834.000"],["2026-05-18","80.700","79.836","82.250","77.086","45834.000"],["2026-05-19","79.607","79.836","85.214","78.043","45214.000"],["2026-05-20","78.157","81.750","82.343","75.336","45828.000"],["2026-05-21","80.300","73.550","80.650","73.507","37714.000"],["2026-05-22","74.414","75.650","76.650","70.664","34941.000"],["2026-05-25","76.014","73.779","77.786","71.964","20463.000"],["2026-05-26","73.029","71.964","74.186","70.657","15780.000"],["2026-05-27","71.729","69.472","73.414","68.522","21745.000"],["2026-05-28","70.300","69.086","70.657","67.143","20823.000"],["2026-05-29","68.893","65.314","69.900","64.729","18080.000"],["2026-06-01","65.729","63.914","67.729","63.850","18265.000"],["2026-06-02","64.800","63.807","65.986","63.014","11286.000"],["2026-06-03","63.807","62.314","64.729","61.729","13409.000"],["2026-06-04","62.079","64.750","65.672","61.372","17813.000"],["2026-06-05","64.300","64.514","66.729","61.236","17602.000"],["2026-06-08","61.750","60.279","63.736","59.672","12441.000"],["2026-06-09","60.886","62.164","62.793","60.193","11256.000"],["2026-06-10","61.800","61.600","65.300","60.214","12510.000"],["2026-06-11","61.600","60.122","62.357","58.979","8437.000"],["2026-06-12","60.872","61.372","62.200","60.172","11549.000"],["2026-06-15","61.410","63.800","64.010","61.150","15170.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-12","cqr":"2026-06-15","FHcontent":"10\u6d3e3\u5143\u8f6c4\u80a1"}],["2026-06-16","65.780","66.900","68.200","64.400","28773.000"],["2026-06-17","66.560","66.220","68.350","65.760","22023.000"],["2026-06-18","65.950","66.340","66.770","64.510","19840.000"],["2026-06-22","66.780","62.190","67.110","60.560","30444.000"],["2026-06-23","64.300","61.280","67.460","60.160","29074.000"],["2026-06-24","61.280","57.060","61.480","56.550","41089.000"],["2026-06-25","56.560","51.680","56.830","51.510","53213.000"],["2026-06-26","51.800","49.150","51.800","49.110","26427.000"],["2026-06-29","49.650","49.900","51.280","48.190","36220.000"],["2026-06-30","49.980","50.170","50.420","49.180","29142.000"],["2026-07-01","49.920","50.780","51.000","49.050","29615.000"],["2026-07-02","50.200","51.720","55.290","49.800","45689.000"],["2026-07-03","52.510","53.970","55.800","52.250","40046.000"],["2026-07-06","53.630","50.100","54.620","49.810","32591.000"],["2026-07-07","50.100","47.230","50.560","46.900","33027.000"],["2026-07-08","47.400","44.280","47.420","44.200","26566.000"],["2026-07-09","44.880","43.820","44.880","41.840","29136.000"],["2026-07-10","43.700","44.110","45.500","43.700","33710.000"],["2026-07-13","44.330","41.030","44.430","40.970","23932.000"],["2026-07-14","40.990","41.180","41.870","40.000","23522.000"],["2026-07-15","41.070","40.500","41.360","40.000","24105.000"],["2026-07-16","40.090","39.850","41.090","39.530","18581.000"],["2026-07-17","39.630","37.230","40.270","36.660","26168.000"],["2026-07-20","37.420","34.460","37.800","33.750","32060.000"],["2026-07-21","34.750","35.970","36.000","32.460","32355.000"],["2026-07-22","35.780","35.760","36.600","35.200","21819.000"],["2026-07-23","35.470","35.590","36.000","35.070","27213.000"],["2026-07-24","35.170","34.350","35.340","34.000","15448.000"],["2026-07-27","34.140","35.950","35.990","33.830","17259.000"],["2026-07-28","35.350","35.370","36.380","35.150","15801.000"],["2026-07-29","35.540","35.600","36.270","34.700","22667.000"],["2026-07-30","35.290","34.330","35.580","34.130","18848.000"],["2026-07-31","35.160","35.910","36.880","34.980","27011.000"],["2026-08-03","36.270","36.900","37.050","35.680","23320.000"],["2026-08-04","37.210","37.970","38.260","36.160","26748.000"],["2026-08-05","37.980","39.090","39.100","37.740","25645.000"],["2026-08-06","39.110","39.290","39.700","38.460","19968.000"],["2026-08-07","39.390","39.740","39.900","38.350","18652.000"],["2026-08-10","39.800","39.470","40.000","38.820","16481.000"],["2026-08-11","39.300","39.550","40.380","38.900","16408.000"],["2026-08-12","39.420","40.040","40.170","39.420","11955.000"],["2026-08-13","40.080","39.060","40.680","39.010","16266.000"],["2026-08-14","39.060","39.060","39.520","38.430","13364.000"],["2026-08-17","39.300","40.170","40.370","39.010","20532.000"],["2026-08-18","39.800","42.310","42.570","39.100","52068.000"],["2026-08-19","41.550","37.810","41.550","37.610","49757.000"],["2026-08-20","38.400","38.100","40.300","37.800","33679.000"],["2026-08-21","37.040","37.800","38.150","36.710","21594.000"],["2026-08-24","37.870","37.150","37.870","36.390","14984.000"],["2026-08-25","36.410","38.260","38.370","36.190","18654.000"],["2026-08-26","38.300","38.470","39.630","37.430","23339.000"],["2026-08-27","38.090","41.190","42.040","38.070","39538.000"],["2026-08-28","40.800","41.250","41.600","40.800","25690.000"],["2026-08-31","41.040","42.320","42.450","40.200","25187.000"],["2026-09-01","42.300","41.060","42.310","40.980","21447.000"],["2026-09-02","41.050","40.800","41.130","40.260","15765.000"],["2026-09-03","40.800","41.030","41.510","40.290","13717.000"],["2026-09-04","41.050","40.730","42.600","40.460","23073.000"],["2026-09-07","41.080","41.600","41.980","40.700","15995.000"],["2026-09-08","41.740","40.510","41.770","40.380","16728.000"],["2026-09-09","40.760","40.880","41.780","40.370","18491.000"],["2026-09-10","40.300","39.680","40.550","39.640","15653.000"],["2026-09-11","39.080","38.120","39.680","37.210","20882.000"],["2026-09-14","37.800","38.430","38.910","37.360","18437.000"],["2026-09-15","38.360","37.840","38.910","37.800","11893.000"],["2026-09-16","38.020","39.380","39.570","37.380","14878.000"],["2026-09-17","39.600","39.390","39.980","38.610","14432.000"],["2026-09-18","40.000","41.100","41.630","39.880","22005.000"],["2026-09-21","41.100","41.450","41.630","40.790","15272.000"],["2026-09-22","41.570","41.030","41.950","40.900","15761.000"],["2026-09-23","41.010","41.820","42.280","40.840","19009.000"],["2026-09-24","41.760","40.750","42.100","40.740","13882.000"]],"qt":{"sz301538":["51","\u9a8f\u9f0e\u8fbe","301538","39.34","40.95","40.73","13126","6270","6855","39.34","18","39.30","23","39.23","4","39.21","1","39.15","2","39.36","5","39.37","1","39.39","69","39.40","10","39.43","12","","20260928161436","-1.61","-3.93","41.18","39.01","39.34\/13126\/51983406","13126","5198","3.00","24.59","","41.18","39.01","5.30","17.19","43.18","2.90","49.14","32.76","0.76","-49","39.60","28.75","22.13","","","1.74","5198.3406","0.0000","0"," ARA","GP-A-CYB","-31.05","-4.75","0.54","11.77","10.02","86.07","32.66","2.66","-5.09","-27.38","43707539","109760000","-33.79","-29.70","43707539","","","-41.42","0.05","","CNY","0","","39.46","-20",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"54.357","version":"18"}}}