{"code":0,"msg":"","data":{"sz301508":{"qfqday":[["2025-12-30","30.838","30.918","31.138","30.788","10136.000"],["2025-12-31","30.918","31.018","31.098","30.718","13415.000"],["2026-01-05","30.978","31.548","31.578","30.898","20060.000"],["2026-01-06","31.558","31.828","31.938","31.458","20632.000"],["2026-01-07","31.848","31.978","32.438","31.658","26018.000"],["2026-01-08","31.908","32.398","32.498","31.888","24761.000"],["2026-01-09","32.418","32.228","32.688","31.978","27642.000"],["2026-01-12","32.248","32.908","33.028","32.238","31295.000"],["2026-01-13","32.958","32.278","32.958","32.258","27607.000"],["2026-01-14","32.408","32.268","32.908","31.858","33765.000"],["2026-01-15","32.418","32.338","32.418","32.088","17052.000"],["2026-01-16","32.758","32.688","32.928","32.448","20658.000"],["2026-01-19","32.688","32.848","33.088","32.578","16341.000"],["2026-01-20","32.948","32.888","33.218","32.508","19682.000"],["2026-01-21","32.638","33.078","33.078","32.578","19889.000"],["2026-01-22","33.138","33.218","33.608","32.988","28371.000"],["2026-01-23","33.218","33.228","33.448","32.968","22618.000"],["2026-01-26","33.338","32.858","33.358","32.638","24680.000"],["2026-01-27","32.798","32.908","33.058","32.188","20321.000"],["2026-01-28","32.938","32.778","33.218","32.688","21055.000"],["2026-01-29","32.758","32.348","32.908","32.158","19804.000"],["2026-01-30","32.258","32.478","32.638","31.938","18335.000"],["2026-02-02","32.318","31.688","32.598","31.638","26186.000"],["2026-02-03","31.958","32.178","32.258","31.838","16909.000"],["2026-02-04","32.228","32.558","32.728","32.048","17913.000"],["2026-02-05","32.618","32.628","32.948","32.308","17311.000"],["2026-02-06","32.438","32.678","32.998","32.318","16994.000"],["2026-02-09","33.028","32.918","33.028","32.628","19474.000"],["2026-02-10","33.048","32.948","33.138","32.858","12376.000"],["2026-02-11","33.038","32.488","33.238","32.478","31536.000"],["2026-02-12","32.758","32.708","32.878","32.418","15186.000"],["2026-02-13","32.708","32.558","33.008","32.538","14583.000"],["2026-02-24","32.988","32.898","32.988","32.468","15272.000"],["2026-02-25","32.858","33.058","33.188","32.768","20132.000"],["2026-02-26","33.188","33.458","33.728","32.988","25800.000"],["2026-02-27","33.318","33.438","33.448","33.088","19368.000"],["2026-03-02","33.088","32.578","33.408","32.488","27315.000"],["2026-03-03","32.578","31.688","33.008","31.688","24758.000"],["2026-03-04","31.378","31.108","31.648","30.958","21096.000"],["2026-03-05","31.678","31.598","32.008","31.408","17429.000"],["2026-03-06","31.468","32.158","32.228","31.438","14425.000"],["2026-03-09","31.828","31.788","32.138","31.428","18491.000"],["2026-03-10","32.018","32.518","32.548","32.018","16996.000"],["2026-03-11","32.518","32.198","32.718","32.138","12877.000"],["2026-03-12","32.238","31.708","32.258","31.588","17540.000"],["2026-03-13","31.568","31.548","32.228","31.418","17770.000"],["2026-03-16","31.388","31.208","31.728","30.958","17445.000"],["2026-03-17","31.338","30.788","31.368","30.738","16334.000"],["2026-03-18","30.688","31.138","31.178","30.638","13628.000"],["2026-03-19","30.828","30.628","31.028","30.468","15213.000"],["2026-03-20","30.588","29.658","30.888","29.658","18776.000"],["2026-03-23","29.558","27.568","29.558","27.148","34434.000"],["2026-03-24","28.228","28.608","28.658","27.578","20750.000"],["2026-03-25","28.728","29.198","29.678","28.618","21519.000"],["2026-03-26","29.188","28.778","29.448","28.258","14417.000"],["2026-03-27","28.548","29.138","29.248","27.918","15231.000"],["2026-03-30","28.778","29.018","29.088","28.548","13747.000"],["2026-03-31","29.008","28.708","29.248","28.608","16484.000"],["2026-04-01","29.188","28.938","29.258","28.908","13623.000"],["2026-04-02","28.918","28.778","29.208","28.528","14092.000"],["2026-04-03","28.938","28.218","29.028","28.128","10108.000"],["2026-04-07","28.168","28.288","28.488","28.098","8883.000"],["2026-04-08","28.638","29.308","29.358","28.598","15376.000"],["2026-04-09","29.158","28.648","29.208","28.618","13489.000"],["2026-04-10","28.758","29.188","29.348","28.758","13310.000"],["2026-04-13","29.158","28.918","29.158","28.768","10984.000"],["2026-04-14","29.158","29.068","29.158","28.828","10187.000"],["2026-04-15","29.558","29.128","29.558","28.988","11556.000"],["2026-04-16","29.238","29.528","29.558","29.068","11613.000"],["2026-04-17","29.518","29.508","29.608","29.228","9757.000"],["2026-04-20","29.558","29.578","29.708","29.388","11906.000"],["2026-04-21","29.738","29.618","29.838","29.508","12079.000"],["2026-04-22","29.578","29.638","29.678","29.258","11897.000"],["2026-04-23","29.748","29.458","29.808","29.318","11416.000"],["2026-04-24","29.288","28.708","29.378","28.658","19427.000"],["2026-04-27","28.708","29.038","29.138","28.378","16201.000"],["2026-04-28","29.058","28.678","29.198","28.438","17155.000"],["2026-04-29","28.768","29.108","29.258","28.758","14669.000"],["2026-04-30","29.028","29.148","29.408","28.878","13067.000"],["2026-05-06","29.338","29.278","29.708","29.258","16316.000"],["2026-05-07","29.278","29.548","29.658","29.268","13298.000"],["2026-05-08","29.448","29.938","29.978","29.428","14624.000"],["2026-05-11","29.938","29.808","29.948","29.588","18325.000"],["2026-05-12","29.828","29.228","29.828","29.178","15350.000"],["2026-05-13","29.358","29.308","29.358","28.958","11171.000"],["2026-05-14","29.328","28.758","29.448","28.668","16919.000"],["2026-05-15","28.758","28.608","28.988","28.508","13278.000"],["2026-05-18","28.298","28.318","28.958","27.998","18783.000"],["2026-05-19","28.378","28.558","28.758","28.268","15328.000"],["2026-05-20","28.508","27.918","28.508","27.628","17702.000"],["2026-05-21","28.038","27.478","28.438","27.458","16189.000"],["2026-05-22","27.648","27.728","27.928","27.468","15571.000"],["2026-05-25","27.728","27.668","27.998","27.158","14764.000"],["2026-05-26","27.608","27.018","27.608","26.748","15967.000"],["2026-05-27","26.938","26.588","27.108","26.388","16131.000"],["2026-05-28","26.500","26.490","26.820","26.000","14721.000",{"nd":"2025","fh_sh":"2.42","djr":"2026-05-27","cqr":"2026-05-28","FHcontent":"10\u6d3e2.42\u5143"}],["2026-05-29","26.630","26.010","26.670","25.930","15586.000"],["2026-06-01","26.070","26.310","26.510","25.970","14193.000"],["2026-06-02","26.410","25.920","26.520","25.920","12718.000"],["2026-06-03","25.900","25.470","25.970","25.340","14441.000"],["2026-06-04","25.500","25.100","25.590","24.850","13980.000"],["2026-06-05","25.120","25.430","25.760","24.760","13944.000"],["2026-06-08","25.000","24.900","25.420","24.310","20287.000"],["2026-06-09","24.910","25.050","25.180","24.770","11558.000"],["2026-06-10","25.030","25.420","25.760","24.870","15241.000"],["2026-06-11","25.380","25.040","25.750","24.700","18901.000"],["2026-06-12","25.180","25.060","25.600","24.960","17769.000"],["2026-06-15","25.350","25.190","25.700","24.980","20665.000"],["2026-06-16","25.180","25.200","25.450","24.870","17366.000"],["2026-06-17","25.000","26.440","26.960","24.400","49200.000"],["2026-06-18","25.740","25.400","25.860","25.340","31495.000"],["2026-06-22","25.250","25.230","25.280","24.420","22676.000"],["2026-06-23","25.150","25.090","25.610","25.000","16686.000"],["2026-06-24","25.100","24.140","25.290","24.090","19988.000"],["2026-06-25","24.050","23.700","24.130","23.400","17604.000"],["2026-06-26","23.560","22.850","23.600","22.850","20357.000"],["2026-06-29","22.890","22.740","22.980","22.180","15375.000"],["2026-06-30","22.600","23.140","23.190","22.450","14041.000"],["2026-07-01","23.140","23.330","23.590","22.860","13666.000"],["2026-07-02","23.390","23.280","23.770","23.190","14175.000"],["2026-07-03","23.290","23.760","23.940","23.240","12721.000"],["2026-07-06","23.800","23.670","23.920","23.480","9274.000"],["2026-07-07","23.600","22.960","23.650","22.960","11012.000"],["2026-07-08","22.920","22.750","23.290","22.630","8203.000"],["2026-07-09","22.670","22.550","22.730","22.130","12391.000"],["2026-07-10","22.460","22.960","23.340","22.310","12425.000"],["2026-07-13","22.900","22.000","23.080","21.880","18092.000"],["2026-07-14","22.000","22.540","22.550","21.900","12153.000"],["2026-07-15","22.410","22.960","23.100","22.410","9295.000"],["2026-07-16","22.900","23.000","23.230","22.800","8977.000"],["2026-07-17","22.960","22.280","23.340","22.160","12500.000"],["2026-07-20","22.400","22.400","22.920","22.030","13412.000"],["2026-07-21","22.410","22.480","22.680","22.120","15350.000"],["2026-07-22","22.490","22.110","22.490","21.920","11466.000"],["2026-07-23","22.050","22.550","22.550","22.050","9383.000"],["2026-07-24","22.400","22.090","22.580","22.080","7256.000"],["2026-07-27","22.000","22.540","22.540","21.950","9061.000"],["2026-07-28","22.400","22.790","22.880","22.300","10498.000"],["2026-07-29","22.990","23.190","23.280","22.720","11941.000"],["2026-07-30","23.050","23.300","23.610","23.050","13352.000"],["2026-07-31","23.180","23.530","23.590","23.180","11501.000"],["2026-08-03","23.690","23.760","23.790","23.410","10104.000"],["2026-08-04","23.840","23.650","23.840","23.580","10373.000"],["2026-08-05","24.890","24.300","25.470","24.210","42607.000"],["2026-08-06","24.220","24.590","25.470","24.220","33542.000"],["2026-08-07","24.100","23.740","24.420","23.470","29420.000"],["2026-08-10","23.750","24.140","24.190","23.660","17399.000"],["2026-08-11","23.870","24.020","24.140","23.800","11012.000"],["2026-08-12","24.000","24.120","24.120","23.810","9943.000"],["2026-08-13","24.050","23.700","24.120","23.670","11829.000"],["2026-08-14","23.700","23.740","23.790","23.510","9414.000"],["2026-08-17","23.780","24.050","24.070","23.470","11450.000"],["2026-08-18","23.840","23.990","24.030","23.780","8917.000"],["2026-08-19","23.960","23.320","23.960","23.250","10938.000"],["2026-08-20","23.310","23.840","23.860","23.310","10986.000"],["2026-08-21","23.810","23.690","23.840","23.330","7292.000"],["2026-08-24","23.700","23.710","23.940","23.500","9426.000"],["2026-08-25","24.110","24.480","24.620","23.900","25933.000"],["2026-08-26","24.400","24.490","24.690","24.240","15249.000"],["2026-08-27","24.600","24.450","24.600","24.250","9492.000"],["2026-08-28","24.450","24.570","24.640","24.390","10499.000"],["2026-08-31","24.590","24.590","24.720","24.330","8680.000"],["2026-09-01","24.600","24.730","24.840","24.550","9423.000"],["2026-09-02","24.700","24.930","25.010","24.460","11611.000"],["2026-09-03","24.960","24.600","25.100","24.600","8434.000"],["2026-09-04","24.780","24.520","24.990","24.420","11127.000"],["2026-09-07","24.770","24.600","24.790","24.440","8468.000"],["2026-09-08","24.680","25.000","25.060","24.540","11781.000"],["2026-09-09","24.750","24.880","25.080","24.720","10182.000"],["2026-09-10","24.920","24.450","24.920","24.400","11647.000"],["2026-09-11","24.050","23.780","24.070","23.480","14465.000"],["2026-09-14","23.720","24.100","24.190","23.700","8091.000"],["2026-09-15","24.100","23.700","24.100","23.580","7831.000"],["2026-09-16","23.610","23.850","23.930","23.450","6997.000"],["2026-09-17","23.750","23.870","23.880","23.470","6360.000"],["2026-09-18","23.860","23.810","24.140","23.650","8282.000"],["2026-09-21","24.000","24.170","24.190","23.750","7836.000"],["2026-09-22","24.180","24.140","24.410","23.980","8987.000"],["2026-09-23","24.100","24.190","24.350","24.060","6056.000"],["2026-09-24","24.250","24.240","24.570","24.120","9062.000"]],"qt":{"sz301508":["51","\u4e2d\u673a\u8ba4\u68c0","301508","23.96","24.24","24.04","7513","4087","3426","23.83","1","23.82","17","23.81","32","23.80","9","23.78","1","23.96","15","23.98","10","23.99","13","24.04","5","24.05","1","","20260928161448","-0.28","-1.16","24.30","23.78","23.96\/7513\/17977837","7513","1798","1.28","33.29","","24.30","23.78","2.15","14.10","54.17","2.61","29.09","19.39","0.93","16","23.93","32.14","35.73","","","0.95","1797.7837","0.0000","0"," ARA","GP-A-CYB","-22.75","0.63","1.01","7.83","5.82","33.73","21.88","0.76","-2.48","0.84","58836400","226085200","15.38","-22.50","58836400","","","-24.44","0.17","","CNY","0","","24.08","-45",""],"market":["2026-09-29 03:08:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"30.928","version":"18"}}}