{"code":0,"msg":"","data":{"sz301469":{"qfqday":[["2025-12-30","31.379","31.539","31.859","30.829","58615.000"],["2025-12-31","30.609","29.979","30.979","29.859","52530.000"],["2026-01-05","29.989","30.679","30.889","29.859","43873.000"],["2026-01-06","30.509","30.629","30.849","30.249","29949.000"],["2026-01-07","30.669","30.119","30.779","29.939","30946.000"],["2026-01-08","30.109","30.489","30.599","29.889","26931.000"],["2026-01-09","30.409","30.869","30.869","30.089","34241.000"],["2026-01-12","30.949","31.279","31.389","30.719","36309.000"],["2026-01-13","31.109","31.689","32.409","30.619","48484.000"],["2026-01-14","31.359","31.129","31.819","30.489","42940.000"],["2026-01-15","31.009","30.839","31.119","30.609","19177.000"],["2026-01-16","31.069","31.829","31.839","30.709","33629.000"],["2026-01-19","31.399","32.299","32.709","31.389","41189.000"],["2026-01-20","32.199","31.549","32.199","31.149","29524.000"],["2026-01-21","31.489","31.849","32.109","31.119","22740.000"],["2026-01-22","32.029","32.509","33.269","31.709","37348.000"],["2026-01-23","32.409","32.209","32.409","31.789","27148.000"],["2026-01-26","32.189","31.769","32.809","31.569","28520.000"],["2026-01-27","31.809","31.869","32.689","30.629","27705.000"],["2026-01-28","32.149","31.209","32.259","30.999","20545.000"],["2026-01-29","31.209","31.199","31.989","30.859","20989.000"],["2026-01-30","31.199","33.109","33.259","30.769","52327.000"],["2026-02-02","32.709","31.889","33.099","31.819","29488.000"],["2026-02-03","32.079","32.409","32.739","31.859","24658.000"],["2026-02-04","32.389","33.949","34.509","32.159","51173.000"],["2026-02-05","33.469","32.979","33.619","32.779","33817.000"],["2026-02-06","32.619","32.789","33.299","32.219","19699.000"],["2026-02-09","33.289","33.429","33.709","33.039","22182.000"],["2026-02-10","33.379","33.669","34.379","33.229","24093.000"],["2026-02-11","33.669","34.409","35.209","33.329","38648.000"],["2026-02-12","34.509","35.059","36.559","33.999","50744.000"],["2026-02-13","34.919","37.239","38.099","34.619","70885.000"],["2026-02-24","36.619","40.409","41.039","36.439","71665.000"],["2026-02-25","39.219","41.309","42.209","37.699","72423.000"],["2026-02-26","40.089","41.259","42.919","39.569","61642.000"],["2026-02-27","40.109","37.799","40.869","37.159","69369.000"],["2026-03-02","36.409","36.079","37.009","35.589","46037.000"],["2026-03-03","36.009","34.819","36.909","34.709","39626.000"],["2026-03-04","34.109","34.559","35.239","33.709","24142.000"],["2026-03-05","35.409","34.349","35.869","34.109","26429.000"],["2026-03-06","34.229","34.799","35.199","34.029","19786.000"],["2026-03-09","34.079","34.309","34.509","32.889","27856.000"],["2026-03-10","35.209","35.019","35.449","34.729","17401.000"],["2026-03-11","35.309","34.469","35.689","34.419","23245.000"],["2026-03-12","34.389","33.649","34.639","33.609","21071.000"],["2026-03-13","33.749","33.579","34.149","33.409","13418.000"],["2026-03-16","33.579","33.479","33.809","32.939","12165.000"],["2026-03-17","33.709","32.469","34.209","32.469","13270.000"],["2026-03-18","32.799","33.499","33.499","32.309","12202.000"],["2026-03-19","33.099","32.319","33.269","32.179","11547.000"],["2026-03-20","32.389","31.309","32.779","31.299","12519.000"],["2026-03-23","30.809","29.279","31.269","29.019","19702.000"],["2026-03-24","30.099","30.799","30.859","29.569","19518.000"],["2026-03-25","30.799","31.139","31.429","30.579","10095.000"],["2026-03-26","31.319","30.669","31.599","30.309","10830.000"],["2026-03-27","30.669","31.349","31.499","30.479","11936.000"],["2026-03-30","31.149","31.549","31.559","30.819","6864.000"],["2026-03-31","31.549","30.729","31.889","30.729","8573.000"],["2026-04-01","31.389","31.349","31.639","30.929","8389.000"],["2026-04-02","31.169","30.799","31.419","30.409","9116.000"],["2026-04-03","31.239","29.959","31.239","29.649","10331.000"],["2026-04-07","29.959","30.739","31.069","29.739","10982.000"],["2026-04-08","31.409","33.109","33.309","31.149","21690.000"],["2026-04-09","32.709","32.189","32.799","31.969","14460.000"],["2026-04-10","32.609","32.579","33.279","32.499","12671.000"],["2026-04-13","32.399","32.609","32.929","32.119","7050.000"],["2026-04-14","33.109","33.669","33.669","32.649","16695.000"],["2026-04-15","33.809","33.189","33.959","33.159","11226.000"],["2026-04-16","33.589","33.769","33.969","32.999","10642.000"],["2026-04-17","33.769","33.859","34.099","33.439","9531.000"],["2026-04-20","33.899","34.359","34.509","33.629","14045.000"],["2026-04-21","34.369","34.149","34.609","33.309","12400.000"],["2026-04-22","34.909","35.659","36.389","34.639","40118.000"],["2026-04-23","35.219","35.649","36.389","35.109","33042.000"],["2026-04-24","35.799","35.869","36.189","34.909","25469.000"],["2026-04-27","35.869","36.829","36.899","35.869","27807.000"],["2026-04-28","36.489","36.079","36.709","35.659","21539.000"],["2026-04-29","35.959","36.319","36.999","35.679","19390.000"],["2026-04-30","36.209","35.859","36.809","35.719","22597.000"],["2026-05-06","36.109","35.599","36.109","35.279","22498.000"],["2026-05-07","35.599","35.789","36.259","35.529","18150.000"],["2026-05-08","36.009","36.809","36.889","35.719","20105.000"],["2026-05-11","36.809","36.369","36.969","35.969","17661.000"],["2026-05-12","36.679","35.949","36.689","35.409","13557.000"],["2026-05-13","35.819","35.489","35.909","35.319","13868.000"],["2026-05-14","35.639","35.979","36.769","35.239","20956.000"],["2026-05-15","35.949","36.569","37.229","35.629","22069.000"],["2026-05-18","36.339","37.009","37.059","35.619","18332.000"],["2026-05-19","37.099","36.399","37.359","35.739","18932.000"],["2026-05-20","36.239","36.979","37.069","35.809","18072.000"],["2026-05-21","36.979","35.699","38.289","35.439","30991.000"],["2026-05-22","35.699","35.959","36.379","35.159","20104.000"],["2026-05-25","35.939","35.239","36.469","34.409","20432.000"],["2026-05-26","35.479","34.709","35.479","34.329","14635.000"],["2026-05-27","34.959","34.429","35.259","34.039","14924.000"],["2026-05-28","34.129","34.709","34.889","33.369","13237.000"],["2026-05-29","34.969","33.059","35.159","32.829","12421.000"],["2026-06-01","33.189","33.909","34.249","32.709","10904.000"],["2026-06-02","34.069","32.609","34.109","32.539","11783.000"],["2026-06-03","32.709","31.509","32.709","31.209","11156.000"],["2026-06-04","31.409","30.719","31.599","30.429","10377.000"],["2026-06-05","30.539","31.439","31.849","29.929","13420.000"],["2026-06-08","30.609","29.689","31.269","29.419","12741.000"],["2026-06-09","29.819","29.559","30.459","29.379","9709.000"],["2026-06-10","29.609","29.349","29.699","28.559","7611.000"],["2026-06-11","28.899","29.119","29.879","28.309","11160.000"],["2026-06-12","29.129","30.729","31.219","28.769","20086.000"],["2026-06-15","30.729","31.109","31.769","30.729","13258.000"],["2026-06-16","31.190","31.680","32.120","30.850","9675.000",{"nd":"2025","fh_sh":"4","djr":"2026-06-15","cqr":"2026-06-16","FHcontent":"10\u6d3e4\u5143"}],["2026-06-17","31.600","30.110","31.900","30.000","14349.000"],["2026-06-18","29.880","30.320","31.150","29.850","15459.000"],["2026-06-22","30.380","30.160","30.890","28.540","14047.000"],["2026-06-23","30.360","30.840","31.290","29.850","12210.000"],["2026-06-24","31.000","29.660","31.000","29.280","11304.000"],["2026-06-25","29.580","28.700","30.000","28.550","10334.000"],["2026-06-26","28.670","27.990","28.670","27.900","9588.000"],["2026-06-29","28.020","27.900","28.210","26.920","13691.000"],["2026-06-30","27.600","27.580","28.460","27.210","9913.000"],["2026-07-01","27.600","28.050","28.400","27.410","13220.000"],["2026-07-02","28.020","28.380","29.100","27.810","11698.000"],["2026-07-03","28.550","28.990","29.480","28.420","10946.000"],["2026-07-06","29.400","28.870","29.820","28.750","13023.000"],["2026-07-07","28.760","27.820","28.970","27.670","10050.000"],["2026-07-08","27.810","26.760","27.820","26.600","11664.000"],["2026-07-09","26.760","26.320","27.100","25.880","13616.000"],["2026-07-10","26.350","26.630","26.990","25.880","10924.000"],["2026-07-13","26.600","25.730","26.870","25.700","13726.000"],["2026-07-14","25.960","26.660","26.720","25.440","12166.000"],["2026-07-15","26.350","26.740","27.170","26.160","9304.000"],["2026-07-16","26.690","26.740","27.480","26.280","8855.000"],["2026-07-17","26.600","25.170","26.980","25.010","14146.000"],["2026-07-20","25.180","23.830","25.770","23.560","19433.000"],["2026-07-21","24.070","23.710","24.230","22.430","19097.000"],["2026-07-22","23.360","23.080","23.700","22.890","14111.000"],["2026-07-23","23.080","24.060","24.140","23.060","12293.000"],["2026-07-24","23.800","23.720","24.550","23.320","10671.000"],["2026-07-27","23.570","24.260","24.390","23.510","11378.000"],["2026-07-28","24.290","24.430","24.660","24.150","9675.000"],["2026-07-29","24.440","24.740","25.000","24.390","11381.000"],["2026-07-30","24.770","24.420","25.310","24.210","13963.000"],["2026-07-31","24.650","25.980","26.630","24.490","24104.000"],["2026-08-03","26.060","27.040","27.280","25.560","22176.000"],["2026-08-04","26.900","26.800","27.270","26.520","15735.000"],["2026-08-05","26.810","26.870","27.060","26.540","10998.000"],["2026-08-06","26.660","26.970","27.010","26.540","9925.000"],["2026-08-07","27.010","27.810","27.860","26.520","14350.000"],["2026-08-10","27.600","28.990","29.110","27.380","15616.000"],["2026-08-11","28.840","28.650","28.930","28.000","9210.000"],["2026-08-12","28.660","28.670","28.990","28.420","5314.000"],["2026-08-13","28.600","28.330","28.950","28.230","6585.000"],["2026-08-14","28.280","28.700","28.960","28.280","7277.000"],["2026-08-17","28.950","29.300","29.390","28.560","9112.000"],["2026-08-18","29.480","28.720","29.480","28.560","9422.000"],["2026-08-19","28.500","27.750","28.570","27.650","11552.000"],["2026-08-20","27.910","28.570","29.240","27.910","11321.000"],["2026-08-21","28.750","28.420","28.750","28.010","7347.000"],["2026-08-24","28.950","28.490","29.000","28.210","12462.000"],["2026-08-25","28.390","29.170","29.440","28.290","10884.000"],["2026-08-26","29.030","30.590","32.000","29.030","23239.000"],["2026-08-27","29.430","29.800","30.240","29.070","29484.000"],["2026-08-28","29.580","29.140","29.780","29.140","18868.000"],["2026-08-31","29.140","29.060","29.330","28.570","18879.000"],["2026-09-01","29.130","29.200","29.440","28.940","11546.000"],["2026-09-02","29.040","28.870","29.210","28.500","10436.000"],["2026-09-03","28.870","28.460","29.140","28.380","8936.000"],["2026-09-04","28.460","28.370","28.950","28.240","7809.000"],["2026-09-07","28.450","28.500","28.790","28.180","7818.000"],["2026-09-08","28.480","28.730","28.860","28.300","7559.000"],["2026-09-09","28.910","28.380","28.990","28.170","7182.000"],["2026-09-10","28.380","27.950","28.440","27.780","5948.000"],["2026-09-11","28.250","27.210","28.250","26.430","12377.000"],["2026-09-14","27.130","27.790","27.990","26.690","9907.000"],["2026-09-15","27.470","27.010","27.960","27.000","9519.000"],["2026-09-16","27.020","27.530","27.650","26.710","6671.000"],["2026-09-17","27.430","27.810","27.860","27.100","7190.000"],["2026-09-18","27.950","28.470","28.770","27.680","10133.000"],["2026-09-21","28.630","29.220","29.430","28.470","12106.000"],["2026-09-22","29.170","29.090","29.370","28.960","9361.000"],["2026-09-23","28.830","28.930","29.210","28.710","7161.000"],["2026-09-24","28.960","29.030","29.420","28.770","10765.000"]],"qt":{"sz301469":["51","\u6052\u8fbe\u65b0\u6750","301469","28.62","29.03","29.20","8249","3818","4431","28.62","1","28.56","6","28.55","1","28.52","174","28.46","5","28.64","3","28.67","53","28.70","51","28.71","3","28.79","3","","20260928161454","-0.41","-1.41","29.20","28.44","28.62\/8249\/23735450","8249","2374","1.80","25.63","","29.20","28.44","2.62","13.12","25.61","1.83","34.84","23.22","0.83","74","28.77","23.78","31.89","","","1.21","2373.5450","0.0000","0"," ARA","GP-A-CYB","-4.53","0.53","1.37","7.13","5.86","42.92","22.43","5.18","-1.78","-1.28","45838700","89480000","24.67","-9.25","45838685","","","7.36","0.07","","CNY","0","","28.45","25",""],"market":["2026-09-29 03:08:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"31.399","version":"18"}}}