{"code":0,"msg":"","data":{"sz301376":{"qfqday":[["2025-12-30","18.211","18.211","18.341","18.101","10663.000"],["2025-12-31","18.241","17.871","18.321","17.861","20129.000"],["2026-01-05","17.901","18.091","18.101","17.891","22053.000"],["2026-01-06","18.111","18.231","18.271","18.001","20529.000"],["2026-01-07","18.261","17.811","18.301","17.761","33888.000"],["2026-01-08","17.781","18.201","18.251","17.701","33855.000"],["2026-01-09","18.181","18.401","18.481","18.141","32470.000"],["2026-01-12","18.571","18.891","18.971","18.121","32597.000"],["2026-01-13","18.881","18.841","19.161","18.701","32350.000"],["2026-01-14","18.851","18.991","19.351","18.681","29004.000"],["2026-01-15","18.861","19.111","19.331","18.811","20633.000"],["2026-01-16","19.331","19.071","19.371","18.931","20657.000"],["2026-01-19","19.071","19.351","19.501","19.071","26747.000"],["2026-01-20","19.341","19.661","19.701","19.291","28340.000"],["2026-01-21","19.531","19.481","19.781","19.331","25367.000"],["2026-01-22","19.351","19.721","20.061","19.351","29496.000"],["2026-01-23","19.681","19.511","19.791","19.421","28569.000"],["2026-01-26","19.661","19.411","19.711","19.211","23692.000"],["2026-01-27","19.361","19.351","19.561","19.001","20144.000"],["2026-01-28","19.421","19.391","19.511","19.231","19326.000"],["2026-01-29","19.311","19.571","19.821","19.271","23473.000"],["2026-01-30","19.511","19.831","19.971","19.351","31668.000"],["2026-02-02","19.721","19.021","19.861","19.021","36508.000"],["2026-02-03","19.161","19.331","19.421","19.121","22603.000"],["2026-02-04","19.301","19.661","19.711","19.211","19649.000"],["2026-02-05","19.651","19.891","20.141","19.611","27506.000"],["2026-02-06","19.811","19.681","19.991","19.541","18329.000"],["2026-02-09","19.791","19.901","19.991","19.601","19041.000"],["2026-02-10","19.981","20.031","20.141","19.791","20766.000"],["2026-02-11","20.021","19.941","20.231","19.831","18933.000"],["2026-02-12","19.961","19.851","20.151","19.801","16436.000"],["2026-02-13","19.901","19.841","20.231","19.761","22011.000"],["2026-02-24","20.181","19.751","20.401","19.661","25968.000"],["2026-02-25","19.741","19.161","19.831","19.041","35538.000"],["2026-02-26","19.181","18.851","19.201","18.701","28952.000"],["2026-02-27","18.831","18.781","18.971","18.671","20261.000"],["2026-03-02","18.521","17.891","18.601","17.641","39919.000"],["2026-03-03","17.861","17.481","18.051","17.451","29363.000"],["2026-03-04","17.671","17.061","17.671","16.901","31490.000"],["2026-03-05","17.321","17.091","17.361","16.931","30766.000"],["2026-03-06","17.011","17.261","17.321","17.011","24913.000"],["2026-03-09","16.981","16.861","17.121","16.501","38451.000"],["2026-03-10","16.951","17.331","17.671","16.951","40555.000"],["2026-03-11","17.311","17.451","17.671","17.281","38942.000"],["2026-03-12","17.401","17.081","17.481","17.051","31946.000"],["2026-03-13","17.021","16.981","17.241","16.951","21920.000"],["2026-03-16","16.911","17.061","17.091","16.791","25541.000"],["2026-03-17","17.121","17.281","17.581","17.111","41277.000"],["2026-03-18","17.291","17.381","17.421","17.081","32058.000"],["2026-03-19","17.201","16.931","17.451","16.831","24704.000"],["2026-03-20","16.931","16.511","17.071","16.511","26120.000"],["2026-03-23","16.361","15.741","16.361","15.511","36110.000"],["2026-03-24","16.021","16.061","16.081","15.691","27655.000"],["2026-03-25","16.151","16.121","16.291","16.061","26063.000"],["2026-03-26","16.121","15.931","16.411","15.861","17353.000"],["2026-03-27","15.751","16.101","16.201","15.741","28420.000"],["2026-03-30","15.941","15.921","16.041","15.671","22142.000"],["2026-03-31","15.881","15.791","16.161","15.771","16820.000"],["2026-04-01","15.951","16.071","16.221","15.931","26127.000"],["2026-04-02","16.011","15.661","16.041","15.631","25349.000"],["2026-04-03","15.661","15.191","15.751","15.151","25942.000"],["2026-04-07","15.241","15.161","15.391","15.071","26240.000"],["2026-04-08","15.601","15.701","15.801","15.501","35683.000"],["2026-04-09","15.641","15.301","15.721","15.241","22640.000"],["2026-04-10","15.391","15.511","15.691","15.391","19764.000"],["2026-04-13","15.421","15.461","15.711","15.351","19643.000"],["2026-04-14","15.581","15.661","15.691","15.461","19362.000"],["2026-04-15","15.711","15.851","16.171","15.681","35707.000"],["2026-04-16","15.921","16.171","16.641","15.861","60401.000"],["2026-04-17","16.181","15.911","16.191","15.731","46783.000"],["2026-04-20","15.971","16.171","16.231","15.811","39751.000"],["2026-04-21","16.151","16.471","16.591","16.121","38971.000"],["2026-04-22","16.371","16.401","16.801","16.281","33837.000"],["2026-04-23","16.411","16.301","16.521","16.201","27034.000"],["2026-04-24","16.221","15.891","16.431","15.701","37069.000"],["2026-04-27","15.951","15.801","16.051","15.501","37042.000"],["2026-04-28","15.811","15.601","15.871","15.541","23583.000"],["2026-04-29","15.451","17.381","17.681","15.431","169820.000"],["2026-04-30","17.381","16.451","17.481","16.321","82153.000"],["2026-05-06","16.501","16.791","16.981","16.451","60342.000"],["2026-05-07","16.731","17.461","17.721","16.701","63623.000"],["2026-05-08","17.481","17.461","17.901","17.371","48725.000"],["2026-05-11","17.501","18.301","18.681","17.151","74245.000"],["2026-05-12","18.171","17.711","18.281","17.631","40329.000"],["2026-05-13","17.681","17.341","17.711","17.191","31052.000"],["2026-05-14","17.331","17.541","18.021","17.031","58689.000"],["2026-05-15","17.841","18.281","18.541","17.801","60591.000"],["2026-05-18","17.911","17.371","18.131","17.211","53966.000"],["2026-05-19","17.351","17.671","17.771","17.061","35432.000"],["2026-05-20","18.101","18.881","19.181","18.101","102029.000"],["2026-05-21","18.711","17.921","18.971","17.921","68167.000"],["2026-05-22","18.661","18.591","18.951","18.321","80128.000"],["2026-05-25","19.571","18.821","19.661","18.401","75793.000"],["2026-05-26","18.831","18.211","18.841","17.871","57710.000"],["2026-05-27","18.091","17.371","18.101","17.261","57804.000"],["2026-05-28","17.311","17.611","17.991","17.221","48641.000"],["2026-05-29","17.611","17.421","17.691","17.081","33909.000"],["2026-06-01","17.021","18.201","18.321","16.861","58946.000"],["2026-06-02","18.380","17.760","18.400","17.580","32468.000",{"nd":"2025","fh_sh":"2","djr":"2026-06-01","cqr":"2026-06-02","FHcontent":"10\u6d3e2\u5143"}],["2026-06-03","17.640","18.260","18.600","17.300","50508.000"],["2026-06-04","18.180","18.060","18.530","17.890","25317.000"],["2026-06-05","18.050","17.530","18.370","17.370","33255.000"],["2026-06-08","17.180","16.670","17.510","16.460","34712.000"],["2026-06-09","16.700","16.860","17.050","16.480","22898.000"],["2026-06-10","16.840","16.660","16.990","16.400","17327.000"],["2026-06-11","16.570","16.070","16.610","15.970","24438.000"],["2026-06-12","16.110","16.070","16.790","16.030","41566.000"],["2026-06-15","16.170","15.860","16.350","15.520","34652.000"],["2026-06-16","15.780","15.830","15.900","15.380","34879.000"],["2026-06-17","15.730","15.650","15.870","15.500","15703.000"],["2026-06-18","15.560","15.280","15.630","15.230","21789.000"],["2026-06-22","15.310","15.750","15.760","14.800","31154.000"],["2026-06-23","15.660","15.890","16.650","15.500","31208.000"],["2026-06-24","15.860","16.210","16.410","15.430","31666.000"],["2026-06-25","16.360","17.800","19.060","16.360","132659.000"],["2026-06-26","17.510","16.990","17.850","16.710","67745.000"],["2026-06-29","16.800","17.610","17.830","16.740","51907.000"],["2026-06-30","17.620","17.720","18.050","17.210","40207.000"],["2026-07-01","17.590","18.000","18.140","17.420","38250.000"],["2026-07-02","17.810","18.610","19.000","17.710","56291.000"],["2026-07-03","18.820","19.210","19.610","18.630","50302.000"],["2026-07-06","19.210","19.500","19.700","18.600","43344.000"],["2026-07-07","19.490","19.200","19.490","19.010","25666.000"],["2026-07-08","19.200","18.860","19.210","18.770","17750.000"],["2026-07-09","18.800","19.090","19.240","18.440","22412.000"],["2026-07-10","18.900","18.810","19.300","18.800","19109.000"],["2026-07-13","18.800","18.740","19.200","18.630","17000.000"],["2026-07-14","18.710","18.590","18.710","18.200","17354.000"],["2026-07-15","18.750","18.510","18.950","18.380","17974.000"],["2026-07-16","18.380","18.520","19.180","18.260","21800.000"],["2026-07-17","18.210","17.660","18.570","17.610","25209.000"],["2026-07-20","17.960","19.030","19.200","17.670","44373.000"],["2026-07-21","19.320","18.250","19.460","17.900","44613.000"],["2026-07-22","17.930","17.950","18.240","17.160","30141.000"],["2026-07-23","17.520","18.450","18.520","17.520","23611.000"],["2026-07-24","18.250","18.020","18.610","17.980","16611.000"],["2026-07-27","17.930","18.760","18.760","17.810","28338.000"],["2026-07-28","18.700","18.920","19.270","18.470","23618.000"],["2026-07-29","19.040","19.500","19.660","18.700","33082.000"],["2026-07-30","19.470","18.400","19.470","18.190","40795.000"],["2026-07-31","18.450","18.090","18.770","17.940","34052.000"],["2026-08-03","18.380","18.160","18.780","17.980","41704.000"],["2026-08-04","18.170","19.320","19.650","18.090","43548.000"],["2026-08-05","19.330","20.570","20.700","19.330","75646.000"],["2026-08-06","20.250","20.340","20.490","19.800","42716.000"],["2026-08-07","20.140","19.840","20.150","19.650","29036.000"],["2026-08-10","20.000","20.800","20.950","19.850","59859.000"],["2026-08-11","20.750","20.240","20.980","20.150","54841.000"],["2026-08-12","20.260","20.330","20.690","20.030","28904.000"],["2026-08-13","20.380","20.450","20.770","20.050","37289.000"],["2026-08-14","20.480","20.730","21.390","20.370","43070.000"],["2026-08-17","20.600","20.910","21.150","20.290","33337.000"],["2026-08-18","20.780","20.610","20.830","20.320","21268.000"],["2026-08-19","20.370","20.300","20.780","20.050","25614.000"],["2026-08-20","20.340","20.550","20.860","20.210","14584.000"],["2026-08-21","20.600","20.370","20.680","20.050","15643.000"],["2026-08-24","20.570","20.620","20.650","20.190","21185.000"],["2026-08-25","20.580","21.020","21.030","20.270","34323.000"],["2026-08-26","20.820","21.480","21.600","20.260","47969.000"],["2026-08-27","22.540","20.520","22.570","20.090","112246.000"],["2026-08-28","20.450","20.990","21.260","20.200","61538.000"],["2026-08-31","20.910","21.240","21.600","20.800","60674.000"],["2026-09-01","21.220","22.450","22.660","21.220","91955.000"],["2026-09-02","22.020","22.220","22.480","21.930","43435.000"],["2026-09-03","22.230","22.750","23.230","22.080","50693.000"],["2026-09-04","22.750","23.800","24.060","22.550","92203.000"],["2026-09-07","23.800","22.450","24.000","22.080","94169.000"],["2026-09-08","22.400","22.060","22.670","22.000","51476.000"],["2026-09-09","22.030","22.620","22.850","21.810","64384.000"],["2026-09-10","22.500","23.120","23.620","22.400","67452.000"],["2026-09-11","22.880","22.480","22.880","22.130","41750.000"],["2026-09-14","22.470","22.430","22.960","22.330","33253.000"],["2026-09-15","22.440","23.040","23.260","22.310","46246.000"],["2026-09-16","22.860","22.540","22.990","22.040","51620.000"],["2026-09-17","22.510","22.640","22.770","22.390","28081.000"],["2026-09-18","22.620","22.450","23.050","22.340","27958.000"],["2026-09-21","22.300","22.860","22.890","22.100","37127.000"],["2026-09-22","22.900","22.660","22.930","22.420","27129.000"],["2026-09-23","22.670","22.680","22.950","22.330","26348.000"],["2026-09-24","22.830","22.850","22.990","22.570","26850.000"]],"qt":{"sz301376":["51","\u81f4\u6b27\u79d1\u6280","301376","22.65","22.85","23.27","40368","19008","21360","22.62","9","22.59","3","22.58","2","22.56","5","22.55","16","22.65","59","22.67","124","22.68","51","22.69","32","22.70","13","","20260928161415","-0.20","-0.88","23.39","22.31","22.65\/40368\/91705204","40368","9171","2.08","23.29","","23.39","22.31","4.73","43.86","91.16","2.59","27.42","18.28","1.39","-244","22.72","18.53","27.15","","","1.04","9170.5204","1.1325","5"," ARA","GP-A-CYB","26.74","0.89","1.76","11.11","5.29","24.06","14.80","0.76","7.91","17.91","193642874","402468975","-77.71","24.38","193642874","","","20.08","0.13","","CNY","0","","22.75","-40",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.341","version":"18"}}}