{"code":0,"msg":"","data":{"sz301371":{"qfqday":[["2025-12-30","23.100","22.920","23.130","22.850","16493.000"],["2025-12-31","22.920","22.890","23.050","22.680","16972.000"],["2026-01-05","22.880","23.150","23.160","22.810","19475.000"],["2026-01-06","23.200","23.230","23.290","23.080","17313.000"],["2026-01-07","23.230","23.150","23.300","23.070","16502.000"],["2026-01-08","23.090","23.400","23.460","23.010","22513.000"],["2026-01-09","23.410","23.570","23.640","23.320","21877.000"],["2026-01-12","23.700","23.990","24.040","23.500","33987.000"],["2026-01-13","23.950","23.820","24.170","23.700","28379.000"],["2026-01-14","23.810","23.750","24.360","23.540","36180.000"],["2026-01-15","23.750","23.930","24.190","23.610","26848.000"],["2026-01-16","24.150","23.790","24.150","23.610","21654.000"],["2026-01-19","23.900","23.900","24.030","23.700","17579.000"],["2026-01-20","23.840","23.970","24.150","23.840","20195.000"],["2026-01-21","24.030","24.400","24.690","23.770","39226.000"],["2026-01-22","24.350","24.170","24.350","24.040","24731.000"],["2026-01-23","24.180","24.290","24.340","24.080","21738.000"],["2026-01-26","24.320","24.010","24.320","23.820","22740.000"],["2026-01-27","24.000","23.700","24.070","23.320","20762.000"],["2026-01-28","23.650","23.460","23.730","23.330","15826.000"],["2026-01-29","23.450","23.640","23.780","23.300","18868.000"],["2026-01-30","23.600","23.660","23.790","23.390","14588.000"],["2026-02-02","23.520","23.570","23.970","23.440","19224.000"],["2026-02-03","23.770","24.000","24.170","23.680","28257.000"],["2026-02-04","24.020","24.000","24.070","23.740","21340.000"],["2026-02-05","23.980","25.320","25.980","23.870","96648.000"],["2026-02-06","24.930","24.880","25.320","24.620","58735.000"],["2026-02-09","24.950","25.130","25.360","24.820","45454.000"],["2026-02-10","25.050","24.990","25.140","24.820","27029.000"],["2026-02-11","24.880","24.730","25.120","24.640","23216.000"],["2026-02-12","24.780","24.370","24.780","24.210","26612.000"],["2026-02-13","24.300","24.080","24.470","23.980","21104.000"],["2026-02-24","24.300","24.110","24.440","23.800","19959.000"],["2026-02-25","24.250","24.290","24.470","24.130","20424.000"],["2026-02-26","24.350","23.910","24.400","23.730","28722.000"],["2026-02-27","23.810","23.920","23.960","23.690","14862.000"],["2026-03-02","23.610","23.050","23.680","22.930","26706.000"],["2026-03-03","23.140","22.750","23.260","22.630","20327.000"],["2026-03-04","22.680","22.600","22.780","22.370","13329.000"],["2026-03-05","22.810","22.660","23.140","22.540","11224.000"],["2026-03-06","22.540","23.080","23.180","22.520","14205.000"],["2026-03-09","22.860","22.860","22.960","22.630","14581.000"],["2026-03-10","22.990","23.070","23.150","22.950","10836.000"],["2026-03-11","23.160","23.040","23.180","23.000","11760.000"],["2026-03-12","23.040","22.910","23.080","22.840","8181.000"],["2026-03-13","22.900","23.130","23.320","22.740","15844.000"],["2026-03-16","23.140","23.320","23.390","23.030","12860.000"],["2026-03-17","23.330","23.180","23.450","23.130","12629.000"],["2026-03-18","23.190","23.240","23.320","23.060","10820.000"],["2026-03-19","23.250","22.910","23.520","22.740","17349.000"],["2026-03-20","22.920","22.400","23.000","22.400","11634.000"],["2026-03-23","22.230","20.880","22.300","20.680","26787.000"],["2026-03-24","21.220","21.650","21.700","20.890","12316.000"],["2026-03-25","21.700","21.630","21.800","21.490","11817.000"],["2026-03-26","21.580","21.390","21.830","21.250","9847.000"],["2026-03-27","21.210","21.730","21.820","21.200","11381.000"],["2026-03-30","21.500","21.810","21.860","21.360","9413.000"],["2026-03-31","21.860","21.620","21.980","21.610","7455.000"],["2026-04-01","21.950","22.170","22.260","21.760","11546.000"],["2026-04-02","22.170","21.980","22.240","21.820","9049.000"],["2026-04-03","22.290","21.480","22.310","21.400","9588.000"],["2026-04-07","21.500","21.660","21.800","21.360","7258.000"],["2026-04-08","22.000","22.240","22.260","21.720","11817.000"],["2026-04-09","22.160","21.750","22.300","21.730","10204.000"],["2026-04-10","21.920","22.050","22.170","21.760","9507.000"],["2026-04-13","21.970","23.140","23.380","21.830","43073.000"],["2026-04-14","23.030","23.220","23.330","22.920","23535.000"],["2026-04-15","23.250","23.150","23.590","23.060","14729.000"],["2026-04-16","23.320","23.400","23.420","22.970","15624.000"],["2026-04-17","23.350","23.430","23.780","23.310","18558.000"],["2026-04-20","23.390","23.410","23.450","23.230","11667.000"],["2026-04-21","23.420","24.470","25.330","23.410","79358.000"],["2026-04-22","24.400","24.190","24.880","23.900","38066.000"],["2026-04-23","25.990","25.630","26.660","25.370","122142.000"],["2026-04-24","26.300","27.170","28.000","25.890","131378.000"],["2026-04-27","27.220","28.200","28.700","27.170","116314.000"],["2026-04-28","27.540","27.930","28.480","27.220","73215.000"],["2026-04-29","27.450","28.420","28.990","27.360","61419.000"],["2026-04-30","28.330","28.240","28.840","28.030","50534.000"],["2026-05-06","28.190","29.550","29.660","27.100","82324.000"],["2026-05-07","29.050","29.530","29.750","29.050","50880.000"],["2026-05-08","29.690","31.010","31.180","29.340","62952.000"],["2026-05-11","30.750","29.530","30.910","28.960","90749.000"],["2026-05-12","29.530","29.710","31.170","29.300","44782.000"],["2026-05-13","29.720","31.480","32.030","29.720","64342.000"],["2026-05-14","31.480","32.250","32.550","30.910","48452.000"],["2026-05-15","32.040","31.160","32.400","31.040","45812.000"],["2026-05-18","31.120","31.770","31.830","30.880","42028.000"],["2026-05-19","31.660","31.550","32.280","31.200","29126.000"],["2026-05-20","31.500","31.670","32.270","31.400","22303.000"],["2026-05-21","31.500","30.700","32.150","30.700","28933.000"],["2026-05-22","30.870","30.220","31.190","30.000","30574.000"],["2026-05-25","31.040","31.860","32.100","30.580","47675.000",{"nd":"2025","fh_sh":"8","djr":"2026-05-22","cqr":"2026-05-25","FHcontent":"10\u6d3e8\u5143"}],["2026-05-26","31.460","30.280","32.070","30.110","28536.000"],["2026-05-27","30.490","29.910","30.680","29.080","27209.000"],["2026-05-28","29.120","30.100","30.900","29.120","22656.000"],["2026-05-29","29.840","30.700","30.750","29.840","20302.000"],["2026-06-01","29.970","30.240","30.390","29.010","42953.000"],["2026-06-02","29.700","28.710","30.220","28.600","34200.000"],["2026-06-03","28.700","28.160","28.990","27.890","32396.000"],["2026-06-04","28.280","27.960","28.410","27.450","29002.000"],["2026-06-05","28.050","27.770","28.150","27.500","23512.000"],["2026-06-08","27.500","26.760","28.000","26.430","26965.000"],["2026-06-09","26.990","26.650","26.990","26.010","24654.000"],["2026-06-10","26.250","26.810","26.960","26.040","21507.000"],["2026-06-11","26.670","26.510","26.950","26.160","19415.000"],["2026-06-12","26.790","27.160","27.350","26.430","22374.000"],["2026-06-15","26.890","27.550","27.760","26.510","32234.000"],["2026-06-16","27.300","27.540","27.700","27.030","20778.000"],["2026-06-17","27.330","27.140","27.750","26.600","21215.000"],["2026-06-18","27.170","27.490","27.650","26.920","19713.000"],["2026-06-22","27.490","27.390","28.000","26.340","34019.000"],["2026-06-23","27.250","27.300","27.650","26.900","23357.000"],["2026-06-24","27.170","25.810","27.190","25.810","26154.000"],["2026-06-25","26.260","25.840","26.540","25.350","29110.000"],["2026-06-26","25.780","26.130","26.430","25.450","37244.000"],["2026-06-29","26.030","25.960","26.650","25.260","29016.000"],["2026-06-30","25.900","26.000","26.200","25.320","26391.000"],["2026-07-01","26.000","27.270","27.800","25.530","27127.000"],["2026-07-02","27.200","27.560","27.930","26.550","38514.000"],["2026-07-03","27.500","27.190","27.870","27.070","34535.000"],["2026-07-06","27.410","27.170","28.600","27.080","36200.000"],["2026-07-07","27.420","25.600","27.480","25.580","27780.000"],["2026-07-08","25.620","26.220","26.840","25.430","31638.000"],["2026-07-09","26.010","25.860","26.210","25.610","21902.000"],["2026-07-10","25.830","25.980","26.550","25.660","22129.000"],["2026-07-13","26.050","25.760","26.340","25.550","29411.000"],["2026-07-14","25.720","26.260","26.320","25.550","27534.000"],["2026-07-15","26.060","26.540","26.690","25.000","38340.000"],["2026-07-16","26.540","24.920","26.790","24.730","46116.000"],["2026-07-17","24.700","23.680","25.000","23.530","38233.000"],["2026-07-20","23.750","23.860","24.380","23.300","31547.000"],["2026-07-21","23.620","23.550","24.180","23.130","30513.000"],["2026-07-22","23.460","23.350","23.760","23.030","23790.000"],["2026-07-23","23.350","23.450","23.610","23.230","14186.000"],["2026-07-24","23.450","22.960","23.450","22.780","15466.000"],["2026-07-27","23.190","24.300","24.300","22.650","34063.000"],["2026-07-28","23.800","24.380","24.650","23.680","26169.000"],["2026-07-29","24.380","25.480","25.540","24.290","31669.000"],["2026-07-30","25.400","25.520","26.160","25.160","24755.000"],["2026-07-31","25.050","25.620","25.840","25.050","24057.000"],["2026-08-03","25.620","25.630","26.880","25.150","37732.000"],["2026-08-04","25.580","25.960","26.450","25.350","26901.000"],["2026-08-05","25.900","25.700","26.010","25.500","22630.000"],["2026-08-06","25.720","25.420","25.720","24.950","24458.000"],["2026-08-07","25.130","25.140","25.500","24.780","24303.000"],["2026-08-10","25.070","26.550","26.870","25.010","48183.000"],["2026-08-11","26.200","26.420","26.760","25.880","26088.000"],["2026-08-12","26.300","25.610","26.330","24.900","41653.000"],["2026-08-13","25.490","25.210","25.850","25.190","37503.000"],["2026-08-14","25.060","24.590","25.270","24.510","27192.000"],["2026-08-17","24.610","25.980","26.120","24.400","38480.000"],["2026-08-18","25.980","26.620","26.700","25.840","33561.000"],["2026-08-19","26.680","26.100","27.100","25.800","42340.000"],["2026-08-20","25.210","23.500","25.440","23.180","84629.000"],["2026-08-21","23.170","22.290","23.300","22.240","70090.000"],["2026-08-24","22.170","21.090","22.270","20.890","76639.000"],["2026-08-25","21.090","21.660","21.720","20.970","61813.000"],["2026-08-26","21.400","21.750","21.880","21.330","41267.000"],["2026-08-27","21.600","22.000","22.020","21.430","41060.000"],["2026-08-28","22.000","21.850","22.000","21.760","23194.000"],["2026-08-31","21.700","21.420","21.810","21.300","40963.000"],["2026-09-01","21.440","21.550","21.840","21.400","49442.000"],["2026-09-02","21.450","21.470","21.620","21.100","34291.000"],["2026-09-03","21.500","21.590","21.850","21.480","32723.000"],["2026-09-04","21.550","21.680","22.090","21.500","47403.000"],["2026-09-07","21.730","21.500","21.790","21.380","33507.000"],["2026-09-08","21.460","21.640","21.700","21.350","29398.000"],["2026-09-09","21.530","21.190","21.650","21.010","36422.000"],["2026-09-10","21.080","20.850","21.150","20.760","28531.000"],["2026-09-11","20.800","20.410","20.800","20.220","27238.000"],["2026-09-14","20.320","20.550","20.570","20.280","15941.000"],["2026-09-15","20.550","20.340","20.570","20.280","12714.000"],["2026-09-16","20.350","20.540","20.560","20.190","19545.000"],["2026-09-17","20.550","20.450","20.590","20.350","16884.000"],["2026-09-18","20.530","20.810","21.190","20.530","41381.000"],["2026-09-21","20.870","21.230","21.260","20.830","33706.000"],["2026-09-22","21.230","21.250","21.380","21.100","27118.000"],["2026-09-23","21.250","21.140","21.370","21.080","19483.000"],["2026-09-24","21.140","20.880","21.280","20.860","16489.000"]],"qt":{"sz301371":["51","\u6577\u5c14\u4f73","301371","20.61","20.88","20.90","15600","6903","8696","20.60","52","20.59","9","20.58","65","20.57","29","20.56","45","20.61","20","20.62","123","20.63","14","20.64","13","20.65","2","","20260928161421","-0.27","-1.29","21.05","20.53","20.61\/15600\/32253810","15600","3225","2.00","23.35","","21.05","20.53","2.49","16.07","107.19","1.94","25.06","16.70","0.56","28","20.68","20.94","24.77","","","0.78","3225.3810","2.6793","13"," ARA","GP-A-CYB","-9.96","-0.96","3.88","8.29","7.88","32.55","20.19","0.98","-5.68","-24.20","77975300","520104000","7.53","-10.08","77975300","","","-13.55","-0.05","","CNY","0","","20.51","41",""],"market":["2026-09-29 03:08:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"23.020","version":"18"}}}