{"code":0,"msg":"","data":{"sz301332":{"qfqday":[["2025-12-30","9.151","9.151","9.201","9.081","29520.000"],["2025-12-31","9.181","9.191","9.211","9.101","25330.000"],["2026-01-05","9.191","9.311","9.331","9.181","37604.000"],["2026-01-06","9.321","9.371","9.381","9.281","40915.000"],["2026-01-07","9.351","9.291","9.391","9.281","32550.000"],["2026-01-08","9.291","9.391","9.421","9.261","38805.000"],["2026-01-09","9.431","9.431","9.431","9.351","46357.000"],["2026-01-12","9.471","9.551","9.561","9.391","59237.000"],["2026-01-13","9.551","9.551","9.651","9.481","56992.000"],["2026-01-14","9.591","9.591","9.661","9.451","58329.000"],["2026-01-15","9.591","9.591","9.631","9.511","39290.000"],["2026-01-16","9.651","9.611","9.681","9.531","30874.000"],["2026-01-19","9.581","9.711","9.711","9.551","44430.000"],["2026-01-20","9.711","9.701","9.791","9.641","40191.000"],["2026-01-21","9.701","9.741","9.741","9.611","30132.000"],["2026-01-22","9.731","9.741","9.791","9.701","25792.000"],["2026-01-23","9.771","9.781","9.811","9.721","29741.000"],["2026-01-26","9.791","9.751","9.851","9.691","42454.000"],["2026-01-27","9.751","9.741","9.791","9.521","33489.000"],["2026-01-28","9.701","9.641","9.761","9.631","29144.000"],["2026-01-29","9.661","9.651","9.761","9.561","35885.000"],["2026-01-30","9.631","9.771","9.801","9.581","45707.000"],["2026-02-02","9.751","9.561","9.821","9.561","41338.000"],["2026-02-03","9.651","9.691","9.701","9.581","32076.000"],["2026-02-04","9.701","9.801","9.811","9.641","39978.000"],["2026-02-05","9.791","9.781","9.881","9.751","41478.000"],["2026-02-06","9.771","9.761","9.841","9.721","30925.000"],["2026-02-09","9.821","9.861","9.921","9.781","42480.000"],["2026-02-10","9.881","9.771","9.911","9.771","36513.000"],["2026-02-11","9.801","9.801","9.821","9.751","26103.000"],["2026-02-12","9.821","9.661","9.821","9.651","39834.000"],["2026-02-13","9.711","9.591","9.721","9.571","27199.000"],["2026-02-24","9.651","9.731","9.741","9.631","28151.000"],["2026-02-25","9.751","9.731","9.821","9.711","24880.000"],["2026-02-26","9.761","9.791","9.791","9.691","27860.000"],["2026-02-27","9.781","9.751","9.801","9.701","28102.000"],["2026-03-02","9.661","9.361","9.701","9.331","63524.000"],["2026-03-03","9.431","9.171","9.451","9.161","38096.000"],["2026-03-04","9.101","9.091","9.211","9.031","35437.000"],["2026-03-05","9.181","9.221","9.301","9.181","25790.000"],["2026-03-06","9.211","9.401","9.401","9.171","24853.000"],["2026-03-09","9.331","9.261","9.371","9.191","29337.000"],["2026-03-10","9.311","9.461","9.491","9.311","31417.000"],["2026-03-11","9.461","9.441","9.521","9.421","25423.000"],["2026-03-12","9.441","9.361","9.451","9.321","27583.000"],["2026-03-13","9.361","9.401","9.501","9.281","28328.000"],["2026-03-16","9.401","9.411","9.451","9.341","20457.000"],["2026-03-17","9.421","9.331","9.491","9.311","26436.000"],["2026-03-18","9.361","9.421","9.431","9.261","27209.000"],["2026-03-19","9.401","9.231","9.461","9.201","26024.000"],["2026-03-20","9.281","8.951","9.311","8.951","27850.000"],["2026-03-23","8.911","8.451","8.911","8.401","44710.000"],["2026-03-24","8.621","8.791","8.811","8.491","31482.000"],["2026-03-25","8.821","8.931","8.991","8.801","23478.000"],["2026-03-26","8.931","8.891","9.081","8.841","25180.000"],["2026-03-27","8.851","8.971","9.001","8.751","31122.000"],["2026-03-30","8.841","9.041","9.051","8.841","24989.000"],["2026-03-31","9.061","8.981","9.161","8.971","22084.000"],["2026-04-01","9.131","9.091","9.131","8.991","21402.000"],["2026-04-02","9.121","8.991","9.161","8.891","25542.000"],["2026-04-03","9.001","8.741","9.031","8.711","18275.000"],["2026-04-07","8.751","8.891","8.961","8.741","14815.000"],["2026-04-08","9.031","9.151","9.151","8.981","20885.000"],["2026-04-09","9.161","9.091","9.191","9.041","18468.000"],["2026-04-10","9.131","9.181","9.241","9.091","18730.000"],["2026-04-13","9.181","9.161","9.211","9.111","16610.000"],["2026-04-14","9.271","9.201","9.291","9.141","14588.000"],["2026-04-15","9.241","9.151","9.241","9.151","16208.000"],["2026-04-16","9.211","9.231","9.261","9.101","22419.000"],["2026-04-17","9.241","9.201","9.251","9.131","13744.000"],["2026-04-20","9.211","9.221","9.231","9.121","17118.000"],["2026-04-21","9.221","9.261","9.271","9.181","20863.000"],["2026-04-22","9.261","9.181","9.261","9.121","15476.000"],["2026-04-23","9.151","9.121","9.191","9.081","19959.000"],["2026-04-24","9.131","9.141","9.181","9.001","24385.000"],["2026-04-27","9.251","9.331","9.341","9.031","33906.000"],["2026-04-28","9.351","9.301","9.421","9.261","32887.000"],["2026-04-29","9.311","9.261","9.341","9.181","36749.000"],["2026-04-30","9.241","9.211","9.291","9.191","25227.000"],["2026-05-06","9.241","9.291","9.331","9.211","25558.000"],["2026-05-07","9.321","9.311","9.431","9.271","29123.000"],["2026-05-08","9.311","9.691","9.931","9.261","91102.000"],["2026-05-11","9.641","9.561","9.851","9.481","73625.000"],["2026-05-12","9.621","9.351","9.621","9.321","47255.000"],["2026-05-13","9.481","9.351","9.491","9.311","30528.000"],["2026-05-14","9.371","9.171","9.431","9.091","39705.000"],["2026-05-15","9.111","9.101","9.281","9.071","31765.000"],["2026-05-18","9.061","9.071","9.111","8.931","28469.000"],["2026-05-19","9.091","9.171","9.221","9.071","26156.000"],["2026-05-20","9.171","8.991","9.171","8.941","27669.000"],["2026-05-21","8.991","8.771","9.131","8.771","28208.000"],["2026-05-22","8.891","8.871","8.941","8.761","23323.000"],["2026-05-25","8.901","8.731","8.911","8.651","24630.000"],["2026-05-26","8.791","8.601","8.791","8.451","31752.000"],["2026-05-27","8.571","8.471","8.631","8.401","28662.000"],["2026-05-28","8.471","8.721","8.881","8.411","43949.000"],["2026-05-29","8.811","8.551","8.811","8.501","33228.000"],["2026-06-01","8.541","8.671","8.701","8.481","22994.000"],["2026-06-02","8.671","8.501","8.691","8.461","22656.000"],["2026-06-03","8.541","8.331","8.541","8.301","23495.000"],["2026-06-04","8.341","8.191","8.371","8.081","22805.000"],["2026-06-05","8.240","8.350","8.430","8.160","22365.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e1.5\u5143"}],["2026-06-08","8.200","8.410","8.630","8.180","39415.000"],["2026-06-09","8.410","8.730","8.780","8.300","46822.000"],["2026-06-10","8.690","8.750","9.160","8.620","44967.000"],["2026-06-11","8.660","8.540","8.880","8.490","24575.000"],["2026-06-12","8.580","8.510","8.630","8.430","26159.000"],["2026-06-15","8.550","8.490","8.640","8.430","22874.000"],["2026-06-16","8.470","8.340","8.500","8.290","24895.000"],["2026-06-17","8.300","8.200","8.350","8.140","22250.000"],["2026-06-18","8.170","8.230","8.250","8.080","16357.000"],["2026-06-22","8.250","8.180","8.260","8.010","22790.000"],["2026-06-23","8.150","8.270","8.360","8.130","21366.000"],["2026-06-24","8.260","8.040","8.350","7.950","21657.000"],["2026-06-25","7.880","7.710","7.900","7.580","42401.000"],["2026-06-26","7.630","7.530","7.680","7.450","25817.000"],["2026-06-29","7.540","7.550","7.670","7.330","25045.000"],["2026-06-30","7.590","7.650","7.720","7.460","16033.000"],["2026-07-01","7.670","7.790","7.850","7.580","19921.000"],["2026-07-02","7.780","7.760","7.940","7.760","18402.000"],["2026-07-03","7.760","8.050","8.090","7.760","29171.000"],["2026-07-06","8.050","8.020","8.130","8.010","12487.000"],["2026-07-07","8.070","7.800","8.070","7.780","15322.000"],["2026-07-08","7.850","7.770","7.850","7.660","14455.000"],["2026-07-09","7.750","7.680","7.780","7.560","17657.000"],["2026-07-10","7.610","7.760","7.850","7.560","15324.000"],["2026-07-13","7.700","7.550","7.800","7.540","19936.000"],["2026-07-14","7.570","7.780","7.790","7.480","22562.000"],["2026-07-15","7.790","7.870","7.930","7.720","20643.000"],["2026-07-16","7.890","7.950","8.050","7.800","24821.000"],["2026-07-17","7.970","7.890","8.080","7.750","30102.000"],["2026-07-20","7.900","7.760","8.050","7.660","26496.000"],["2026-07-21","7.730","7.690","7.840","7.580","26833.000"],["2026-07-22","7.700","7.570","7.750","7.560","19177.000"],["2026-07-23","7.560","7.710","7.740","7.550","13316.000"],["2026-07-24","7.650","7.490","7.700","7.480","18090.000"],["2026-07-27","7.490","7.640","7.670","7.400","19795.000"],["2026-07-28","7.570","7.660","7.760","7.560","14916.000"],["2026-07-29","7.700","7.800","7.830","7.660","19613.000"],["2026-07-30","7.720","7.820","7.890","7.710","20305.000"],["2026-07-31","7.900","8.070","8.390","7.830","66229.000"],["2026-08-03","8.010","8.160","8.180","7.910","70019.000"],["2026-08-04","8.160","8.420","8.510","8.100","84971.000"],["2026-08-05","8.380","8.360","8.430","8.280","49658.000"],["2026-08-06","8.280","8.240","8.380","8.120","37034.000"],["2026-08-07","8.210","7.970","8.220","7.850","70807.000"],["2026-08-10","7.900","8.070","8.150","7.860","87646.000"],["2026-08-11","8.040","7.960","8.130","7.870","72759.000"],["2026-08-12","7.960","8.000","8.050","7.920","38017.000"],["2026-08-13","8.000","7.820","8.010","7.810","67032.000"],["2026-08-14","7.800","7.740","7.870","7.720","45286.000"],["2026-08-17","7.790","7.880","7.890","7.720","46271.000"],["2026-08-18","7.830","7.800","7.880","7.730","38292.000"],["2026-08-19","7.760","7.660","7.800","7.650","34037.000"],["2026-08-20","7.700","7.890","7.900","7.700","35176.000"],["2026-08-21","7.880","7.810","7.880","7.720","22635.000"],["2026-08-24","7.820","7.750","7.830","7.670","20438.000"],["2026-08-25","7.740","7.980","8.000","7.720","45081.000"],["2026-08-26","7.940","7.990","8.130","7.930","38206.000"],["2026-08-27","7.940","7.980","8.030","7.880","26211.000"],["2026-08-28","7.970","7.990","8.000","7.920","22610.000"],["2026-08-31","7.960","8.030","8.040","7.880","30501.000"],["2026-09-01","8.000","8.100","8.260","7.990","58087.000"],["2026-09-02","8.030","8.000","8.070","7.950","32797.000"],["2026-09-03","8.050","7.850","8.070","7.830","35720.000"],["2026-09-04","7.870","7.850","7.970","7.820","36185.000"],["2026-09-07","7.900","7.880","7.910","7.800","24848.000"],["2026-09-08","7.880","7.950","7.960","7.830","30703.000"],["2026-09-09","7.970","7.860","7.970","7.830","34388.000"],["2026-09-10","7.840","7.790","7.840","7.720","22974.000"],["2026-09-11","7.770","7.610","7.770","7.570","28860.000"],["2026-09-14","7.580","7.650","7.710","7.570","18836.000"],["2026-09-15","7.650","7.600","7.650","7.490","24083.000"],["2026-09-16","7.580","7.540","7.590","7.420","22008.000"],["2026-09-17","7.520","7.570","7.590","7.470","18143.000"],["2026-09-18","7.570","7.600","7.650","7.550","22975.000"],["2026-09-21","7.600","7.670","7.690","7.580","29758.000"],["2026-09-22","7.680","7.680","7.780","7.630","46694.000"],["2026-09-23","7.670","7.660","7.720","7.620","27154.000"],["2026-09-24","7.650","7.630","7.720","7.630","25915.000"]],"qt":{"sz301332":["51","\u5fb7\u5c14\u739b","301332","7.61","7.63","7.62","45397","24674","20723","7.60","54","7.59","217","7.58","240","7.57","540","7.56","30","7.61","83","7.62","131","7.63","134","7.64","46","7.65","37","","20260928161439","-0.02","-0.26","7.88","7.58","7.61\/45397\/34787024","45397","3479","1.71","29.67","","7.88","7.58","3.93","20.15","35.12","1.20","9.16","6.10","1.49","650","7.66","30.57","27.09","","","0.72","3478.7024","0.0000","0"," ARA","GP-A-CYB","-17.20","0.13","1.96","4.03","2.57","10.32","7.33","0.00","-4.76","-5.47","264840240","461562500","42.99","-16.84","264840240","","","-22.75","0.00","","CNY","0","","7.66","-78",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.151","version":"18"}}}