{"code":0,"msg":"","data":{"sz301275":{"qfqday":[["2025-12-30","52.911","53.401","53.461","52.781","13096.000"],["2025-12-31","53.651","53.321","53.691","53.051","9206.000"],["2026-01-05","53.381","53.781","53.801","53.201","15707.000"],["2026-01-06","54.181","54.871","55.751","53.741","25332.000"],["2026-01-07","54.791","54.951","55.131","54.221","20824.000"],["2026-01-08","54.581","54.151","54.891","53.991","15200.000"],["2026-01-09","54.341","58.461","59.291","53.941","68848.000"],["2026-01-12","59.761","60.661","61.781","56.711","75379.000"],["2026-01-13","63.691","59.611","64.781","59.601","70184.000"],["2026-01-14","58.901","71.551","71.551","58.851","122889.000"],["2026-01-15","73.911","78.891","83.581","71.901","132593.000"],["2026-01-16","74.701","75.901","77.881","67.951","103893.000"],["2026-01-19","74.901","68.751","75.201","68.621","80301.000"],["2026-01-20","68.601","66.801","70.401","65.801","57825.000"],["2026-01-21","65.581","66.621","68.381","65.001","41043.000"],["2026-01-22","66.771","62.951","67.601","62.481","69763.000"],["2026-01-23","63.481","65.441","66.501","62.821","62851.000"],["2026-01-26","65.201","62.651","65.781","61.471","45827.000"],["2026-01-27","62.191","62.101","62.691","60.601","32481.000"],["2026-01-28","62.531","60.301","63.001","60.281","33556.000"],["2026-01-29","60.401","60.801","63.401","59.701","45897.000"],["2026-01-30","60.571","59.571","60.871","58.801","34538.000"],["2026-02-02","59.131","57.871","59.561","57.761","28778.000"],["2026-02-03","58.161","59.411","60.801","58.161","42469.000"],["2026-02-04","59.411","58.521","59.511","57.811","26092.000"],["2026-02-05","58.151","58.601","59.121","57.601","20731.000"],["2026-02-06","58.181","58.601","59.101","57.751","18336.000"],["2026-02-09","59.301","60.061","60.281","58.611","26111.000"],["2026-02-10","59.901","59.551","60.301","59.451","15977.000"],["2026-02-11","59.471","58.691","59.551","58.621","14438.000"],["2026-02-12","58.611","58.101","59.061","58.101","13041.000"],["2026-02-13","57.911","57.581","58.611","57.501","12862.000"],["2026-02-24","58.101","56.241","58.201","55.701","28301.000"],["2026-02-25","56.591","56.751","57.011","56.181","15644.000"],["2026-02-26","56.761","55.171","56.771","55.061","32008.000"],["2026-02-27","54.951","54.611","55.181","54.501","33413.000"],["2026-03-02","53.961","52.851","54.271","52.691","24934.000"],["2026-03-03","53.081","51.401","53.701","51.081","26871.000"],["2026-03-04","50.821","51.101","51.831","50.781","14928.000"],["2026-03-05","51.761","50.381","51.881","50.161","18424.000"],["2026-03-06","50.171","50.791","51.191","50.051","14200.000"],["2026-03-09","50.181","49.821","50.181","48.501","19444.000"],["2026-03-10","50.151","51.081","51.351","50.151","20225.000"],["2026-03-11","50.301","48.531","50.301","48.401","68324.000"],["2026-03-12","48.381","47.961","48.601","47.511","50881.000"],["2026-03-13","47.781","47.601","48.101","47.561","40628.000"],["2026-03-16","47.601","45.851","47.641","45.651","50866.000"],["2026-03-17","45.921","45.621","46.351","45.421","37447.000"],["2026-03-18","45.801","44.301","45.901","44.071","56234.000"],["2026-03-19","43.651","41.841","43.701","41.681","70900.000"],["2026-03-20","41.921","39.551","42.001","39.471","75644.000"],["2026-03-23","38.361","39.051","40.281","38.301","83303.000"],["2026-03-24","39.891","40.301","40.441","38.821","69838.000"],["2026-03-25","40.291","40.301","40.801","39.961","75077.000"],["2026-03-26","40.201","38.301","40.201","38.151","60002.000"],["2026-03-27","37.831","40.201","41.401","37.671","87535.000"],["2026-03-30","39.701","40.261","40.401","38.881","53912.000"],["2026-03-31","40.171","39.901","41.001","39.801","48299.000"],["2026-04-01","40.381","40.041","40.651","39.861","36766.000"],["2026-04-02","40.041","40.071","40.581","39.481","45991.000"],["2026-04-03","40.101","39.901","40.331","39.741","35573.000"],["2026-04-07","39.851","40.051","41.101","39.761","34405.000"],["2026-04-08","39.291","41.711","41.851","39.021","93747.000"],["2026-04-09","41.201","41.901","42.081","40.991","57901.000"],["2026-04-10","41.901","41.221","42.701","41.151","66382.000"],["2026-04-13","40.761","40.531","40.901","40.101","46715.000"],["2026-04-14","40.891","40.891","41.051","40.291","36429.000"],["2026-04-15","41.111","41.001","41.131","40.501","34339.000"],["2026-04-16","40.901","41.751","42.371","40.801","52568.000"],["2026-04-17","41.901","41.551","41.901","41.181","37471.000"],["2026-04-20","41.561","42.401","42.661","41.411","47911.000"],["2026-04-21","42.401","42.051","42.501","41.291","44870.000"],["2026-04-22","41.911","41.591","42.201","41.301","33644.000"],["2026-04-23","41.631","40.941","42.181","40.921","38161.000"],["2026-04-24","40.901","39.851","40.901","39.851","38096.000"],["2026-04-27","39.701","41.281","41.501","39.601","53406.000"],["2026-04-28","44.371","43.651","46.661","43.411","173124.000"],["2026-04-29","43.511","44.521","45.201","42.381","121631.000"],["2026-04-30","44.191","44.931","45.751","43.761","95519.000"],["2026-05-06","45.201","45.081","46.251","44.711","108126.000"],["2026-05-07","45.101","45.231","45.781","44.771","88055.000"],["2026-05-08","45.411","45.571","46.101","45.081","101157.000"],["2026-05-11","45.901","46.091","46.401","44.721","123306.000"],["2026-05-12","45.901","47.371","48.281","45.401","172494.000"],["2026-05-13","46.931","46.431","46.931","45.731","105393.000"],["2026-05-14","46.451","44.631","46.601","44.601","92725.000"],["2026-05-15","44.601","44.121","45.351","44.061","68497.000"],["2026-05-18","43.781","46.221","46.381","43.781","97889.000"],["2026-05-19","46.701","48.921","49.401","46.561","180766.000"],["2026-05-20","48.091","48.251","49.291","47.801","119263.000"],["2026-05-21","48.541","47.421","49.801","47.381","119894.000"],["2026-05-22","47.761","46.561","47.981","45.691","98471.000"],["2026-05-25","46.481","46.991","47.481","45.721","97259.000"],["2026-05-26","46.151","45.631","46.891","44.931","103836.000"],["2026-05-27","45.551","42.931","45.751","42.851","88161.000"],["2026-05-28","42.921","44.171","44.601","42.601","68793.000"],["2026-05-29","44.550","44.700","46.920","44.330","91643.000",{"nd":"2025","fh_sh":"1","djr":"2026-05-28","cqr":"2026-05-29","FHcontent":"10\u6d3e1\u5143"}],["2026-06-01","44.710","45.320","45.900","44.680","77116.000"],["2026-06-02","45.050","44.660","45.490","43.800","79576.000"],["2026-06-03","44.270","43.810","44.990","43.550","59832.000"],["2026-06-04","43.390","42.720","43.560","42.460","54602.000"],["2026-06-05","42.600","42.960","43.670","41.810","56036.000"],["2026-06-08","41.330","41.980","43.280","40.940","59046.000"],["2026-06-09","42.170","41.620","42.460","41.110","47195.000"],["2026-06-10","41.220","39.640","41.500","39.460","65366.000"],["2026-06-11","39.200","39.490","40.320","38.910","43558.000"],["2026-06-12","39.700","46.770","46.770","39.630","175400.000"],["2026-06-15","46.000","45.290","46.080","43.710","144081.000"],["2026-06-16","44.840","44.900","45.680","44.410","89537.000"],["2026-06-17","44.910","45.900","45.980","44.150","122581.000"],["2026-06-18","45.910","44.800","45.920","44.580","77366.000"],["2026-06-22","44.700","45.810","46.090","43.950","86530.000"],["2026-06-23","45.360","45.410","47.090","44.720","93103.000"],["2026-06-24","45.400","44.190","45.780","43.270","73524.000"],["2026-06-25","43.710","42.720","44.740","42.600","70385.000"],["2026-06-26","42.410","43.060","43.740","41.680","65855.000"],["2026-06-29","42.510","42.710","43.590","40.450","73059.000"],["2026-06-30","42.550","44.900","44.980","42.300","90808.000"],["2026-07-01","44.460","45.470","45.700","44.400","75830.000"],["2026-07-02","45.020","44.630","46.050","44.450","73142.000"],["2026-07-03","44.800","44.620","45.300","43.950","59457.000"],["2026-07-06","44.680","41.960","44.980","41.870","72530.000"],["2026-07-07","41.960","41.150","42.800","40.800","46820.000"],["2026-07-08","41.150","41.550","41.600","40.140","41642.000"],["2026-07-09","41.230","40.980","41.990","40.570","53803.000"],["2026-07-10","41.010","41.970","42.190","40.420","64921.000"],["2026-07-13","41.560","39.770","41.960","39.760","59713.000"],["2026-07-14","40.000","40.120","40.470","39.460","36566.000"],["2026-07-15","40.200","41.420","41.480","39.830","46707.000"],["2026-07-16","40.800","41.180","41.980","40.690","42816.000"],["2026-07-17","41.110","41.420","42.580","40.970","61058.000"],["2026-07-20","41.010","42.250","42.600","40.610","61901.000"],["2026-07-21","42.000","43.140","43.650","42.000","69979.000"],["2026-07-22","43.000","41.330","43.300","41.010","69242.000"],["2026-07-23","41.150","42.060","42.160","40.480","39817.000"],["2026-07-24","41.710","39.800","41.890","39.800","45364.000"],["2026-07-27","39.600","40.580","40.670","39.450","35472.000"],["2026-07-28","39.510","41.110","41.230","39.510","40301.000"],["2026-07-29","41.190","42.540","42.600","40.810","61197.000"],["2026-07-30","42.540","42.740","43.980","42.310","65417.000"],["2026-07-31","43.400","46.450","47.980","42.740","162697.000"],["2026-08-03","45.790","46.250","47.600","45.280","102317.000"],["2026-08-04","46.380","46.150","46.560","45.400","68281.000"],["2026-08-05","46.480","45.830","46.690","45.500","70612.000"],["2026-08-06","45.160","44.540","45.570","44.300","69965.000"],["2026-08-07","44.280","44.680","45.270","44.060","57492.000"],["2026-08-10","44.580","44.410","44.750","43.830","47223.000"],["2026-08-11","44.650","44.900","45.410","43.870","73939.000"],["2026-08-12","44.460","44.180","44.760","43.970","54327.000"],["2026-08-13","44.380","43.010","44.840","43.010","56113.000"],["2026-08-14","43.080","42.280","43.370","41.980","49568.000"],["2026-08-17","42.100","42.630","42.640","41.900","35365.000"],["2026-08-18","42.500","42.290","42.500","41.800","36517.000"],["2026-08-19","42.510","41.270","42.960","40.900","57727.000"],["2026-08-20","41.360","41.370","41.690","41.050","33339.000"],["2026-08-21","41.060","41.440","41.650","40.640","29926.000"],["2026-08-24","41.260","42.590","42.710","41.140","63232.000"],["2026-08-25","42.360","42.700","43.200","41.750","51200.000"],["2026-08-26","43.160","41.290","43.640","41.200","71708.000"],["2026-08-27","41.300","41.600","41.640","40.880","34118.000"],["2026-08-28","41.620","42.270","42.800","41.340","52192.000"],["2026-08-31","41.760","42.290","42.480","41.400","35411.000"],["2026-09-01","42.230","42.730","43.070","41.920","48567.000"],["2026-09-02","42.500","42.660","42.940","42.060","37253.000"],["2026-09-03","42.840","43.250","43.450","42.630","44563.000"],["2026-09-04","43.420","42.370","43.900","42.070","52884.000"],["2026-09-07","42.410","43.210","43.420","42.290","42643.000"],["2026-09-08","43.000","43.220","43.480","42.590","41762.000"],["2026-09-09","43.240","42.050","43.240","41.830","41054.000"],["2026-09-10","41.720","40.970","42.030","40.890","36838.000"],["2026-09-11","40.590","40.000","40.730","39.660","42605.000"],["2026-09-14","39.900","42.020","42.180","39.680","50694.000"],["2026-09-15","42.000","41.780","42.270","41.720","25306.000"],["2026-09-16","41.680","41.080","41.680","40.950","33907.000"],["2026-09-17","40.900","40.620","41.290","40.580","27763.000"],["2026-09-18","40.880","41.440","41.490","40.780","40264.000"],["2026-09-21","41.100","40.590","41.320","40.480","48300.000"],["2026-09-22","40.800","40.600","41.000","40.560","32871.000"],["2026-09-23","40.630","41.200","41.280","40.300","45317.000"],["2026-09-24","40.920","40.100","41.130","40.010","33277.000"]],"qt":{"sz301275":["51","\u6c49\u6714\u79d1\u6280","301275","38.96","40.10","40.00","35074","14525","20548","38.95","60","38.92","2","38.91","58","38.90","11","38.89","11","38.96","14","38.97","113","38.98","218","38.99","101","39.00","232","","20260928161427","-1.14","-2.84","40.19","38.90","38.96\/35074\/138111306","35074","13811","1.17","29.11","","40.19","38.90","3.22","117.21","164.57","3.90","48.12","32.08","0.88","-536","39.38","24.52","36.43","","","0.91","13811.1306","0.0000","0"," ARA","GP-A-CYB","-26.93","-5.98","0.25","13.41","7.20","83.58","37.67","-2.60","-7.83","-12.68","300859233","422400000","-65.37","-27.04","300859233","","","-28.38","-0.03","","CNY","0","","38.88","256",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"53.031","version":"18"}}}