{"code":0,"msg":"","data":{"sz301223":{"qfqday":[["2025-12-30","18.203","17.963","18.233","17.923","12958.000"],["2025-12-31","18.053","18.023","18.143","17.803","11821.000"],["2026-01-05","17.983","18.323","18.333","17.953","20223.000"],["2026-01-06","18.423","18.173","18.433","18.173","13294.000"],["2026-01-07","18.243","18.063","18.273","18.013","10747.000"],["2026-01-08","18.063","18.363","18.393","17.983","17172.000"],["2026-01-09","18.363","18.483","18.483","18.203","15852.000"],["2026-01-12","18.453","18.483","18.543","18.273","16415.000"],["2026-01-13","18.643","18.573","18.643","18.473","23595.000"],["2026-01-14","18.593","18.423","18.633","18.173","22232.000"],["2026-01-15","18.503","18.673","18.813","18.333","23976.000"],["2026-01-16","18.563","18.693","18.733","18.513","14393.000"],["2026-01-19","18.553","19.283","19.643","18.523","39092.000"],["2026-01-20","19.173","19.253","19.313","18.953","35200.000"],["2026-01-21","19.233","19.653","19.683","19.113","29126.000"],["2026-01-22","19.633","19.543","19.803","19.453","25112.000"],["2026-01-23","19.553","19.853","19.953","19.513","25000.000"],["2026-01-26","19.833","19.633","19.953","19.473","23595.000"],["2026-01-27","19.573","19.433","19.703","19.123","20922.000"],["2026-01-28","19.433","19.143","19.523","19.093","17670.000"],["2026-01-29","19.093","18.903","19.273","18.713","21097.000"],["2026-01-30","18.993","19.383","19.403","18.783","24942.000"],["2026-02-02","19.353","19.213","19.573","19.213","20917.000"],["2026-02-03","19.313","19.363","19.553","19.263","12444.000"],["2026-02-04","19.373","19.453","19.633","19.333","14095.000"],["2026-02-05","19.483","19.433","19.593","19.343","14854.000"],["2026-02-06","19.363","19.703","19.913","19.273","21447.000"],["2026-02-09","19.823","19.953","20.013","19.683","19960.000"],["2026-02-10","19.973","19.963","20.053","19.893","13563.000"],["2026-02-11","19.963","20.063","20.133","19.843","17771.000"],["2026-02-12","20.023","19.923","20.133","19.823","18655.000"],["2026-02-13","19.913","19.953","20.253","19.873","18467.000"],["2026-02-24","20.033","20.053","20.133","19.923","17322.000"],["2026-02-25","20.133","19.923","20.153","19.913","19964.000"],["2026-02-26","20.033","19.963","20.163","19.853","16687.000"],["2026-02-27","19.883","19.963","20.033","19.763","14610.000"],["2026-03-02","19.753","19.443","20.143","19.413","37941.000"],["2026-03-03","19.463","19.263","19.743","19.213","25169.000"],["2026-03-04","19.313","19.023","19.383","18.883","23471.000"],["2026-03-05","19.143","19.073","19.443","19.003","14413.000"],["2026-03-06","19.103","19.573","19.613","19.023","13036.000"],["2026-03-09","19.553","19.153","19.553","18.873","30076.000"],["2026-03-10","19.173","19.853","19.863","19.173","20019.000"],["2026-03-11","19.903","19.593","19.933","19.493","13788.000"],["2026-03-12","19.753","19.463","19.843","19.433","11519.000"],["2026-03-13","19.493","19.453","19.753","19.353","10334.000"],["2026-03-16","19.633","19.883","19.913","19.383","29556.000"],["2026-03-17","19.923","20.723","21.043","19.773","60887.000"],["2026-03-18","20.623","21.083","21.113","20.263","49765.000"],["2026-03-19","20.913","20.163","20.913","20.113","49174.000"],["2026-03-20","20.223","19.443","20.373","19.363","36067.000"],["2026-03-23","18.723","17.553","19.163","17.363","51567.000"],["2026-03-24","17.963","18.283","18.363","17.553","29824.000"],["2026-03-25","18.403","18.683","19.013","18.353","30299.000"],["2026-03-26","18.683","18.533","19.063","18.433","22094.000"],["2026-03-27","18.353","18.903","18.983","18.333","21362.000"],["2026-03-30","18.833","18.953","19.003","18.543","22484.000"],["2026-03-31","18.923","18.653","19.073","18.603","11958.000"],["2026-04-01","18.903","19.013","19.113","18.793","17255.000"],["2026-04-02","18.933","18.903","19.203","18.713","12903.000"],["2026-04-03","18.883","18.413","19.103","18.363","13823.000"],["2026-04-07","18.353","18.663","18.743","18.283","10619.000"],["2026-04-08","18.903","19.433","19.483","18.903","17331.000"],["2026-04-09","19.303","19.143","19.453","18.943","14872.000"],["2026-04-10","19.223","19.513","19.693","19.183","20944.000"],["2026-04-13","19.503","19.373","19.593","19.243","13247.000"],["2026-04-14","19.403","19.573","19.713","19.353","12908.000"],["2026-04-15","19.663","19.493","19.773","19.443","11276.000"],["2026-04-16","19.483","19.703","19.723","19.373","15125.000"],["2026-04-17","19.823","19.563","19.823","19.413","15698.000"],["2026-04-20","19.663","19.323","19.763","19.133","33254.000"],["2026-04-21","19.413","19.253","19.523","19.103","17581.000"],["2026-04-22","19.253","19.033","19.303","19.013","15496.000"],["2026-04-23","19.013","18.793","19.103","18.753","15678.000"],["2026-04-24","18.953","19.113","19.203","18.683","20023.000"],["2026-04-27","19.223","19.503","19.563","19.083","19345.000"],["2026-04-28","19.613","19.273","19.653","19.073","16276.000"],["2026-04-29","19.383","19.453","19.573","19.113","14146.000"],["2026-04-30","19.363","19.703","19.883","19.363","19255.000"],["2026-05-06","19.853","19.893","20.003","19.703","18810.000"],["2026-05-07","19.823","19.723","19.973","19.713","12992.000"],["2026-05-08","19.823","19.823","19.913","19.573","15112.000"],["2026-05-11","19.883","19.673","19.883","19.483","15707.000"],["2026-05-12","19.753","19.253","19.753","19.233","16005.000"],["2026-05-13","19.343","19.013","19.343","18.943","14460.000"],["2026-05-14","18.983","18.733","19.103","18.663","22336.000"],["2026-05-15","18.783","18.493","18.833","18.403","15504.000"],["2026-05-18","18.393","18.143","18.553","18.083","16610.000"],["2026-05-19","18.223","18.133","18.323","16.653","14277.000"],["2026-05-20","18.123","17.963","18.123","17.683","18260.000"],["2026-05-21","18.053","17.513","18.313","17.393","18915.000"],["2026-05-22","17.603","17.623","17.863","17.363","13077.000"],["2026-05-25","17.633","17.363","17.773","17.213","16014.000"],["2026-05-26","17.443","17.013","17.443","16.803","17029.000"],["2026-05-27","17.013","16.823","17.063","16.663","15386.000"],["2026-05-28","16.773","16.983","17.093","16.673","13319.000"],["2026-05-29","16.893","16.773","17.143","16.723","9839.000"],["2026-06-01","16.733","17.383","17.493","16.683","27113.000"],["2026-06-02","17.343","16.853","17.423","16.753","13893.000"],["2026-06-03","16.903","16.683","16.933","16.583","13339.000"],["2026-06-04","16.623","16.443","16.723","16.203","16417.000"],["2026-06-05","16.443","16.623","16.753","16.163","12653.000"],["2026-06-08","16.580","16.130","16.690","15.860","18217.000",{"nd":"2025","fh_sh":"3.5","djr":"2026-06-05","cqr":"2026-06-08","FHcontent":"10\u6d3e3.5\u5143"}],["2026-06-09","16.160","16.080","16.380","16.050","10048.000"],["2026-06-10","16.080","16.010","16.180","15.760","7759.000"],["2026-06-11","16.010","16.000","16.100","15.630","7492.000"],["2026-06-12","16.150","16.160","16.310","15.880","8677.000"],["2026-06-15","16.270","16.370","16.550","16.160","9838.000"],["2026-06-16","16.780","16.600","17.570","16.390","23761.000"],["2026-06-17","16.540","16.060","16.600","16.060","14487.000"],["2026-06-18","16.070","16.380","16.500","15.880","19340.000"],["2026-06-22","16.280","16.130","16.320","15.570","15199.000"],["2026-06-23","16.120","16.360","16.530","15.970","12462.000"],["2026-06-24","16.360","16.110","16.360","15.900","13544.000"],["2026-06-25","16.110","16.110","16.420","15.840","16397.000"],["2026-06-26","16.030","15.830","16.140","15.810","12247.000"],["2026-06-29","15.700","15.950","15.970","15.230","18003.000"],["2026-06-30","15.910","16.120","16.170","15.600","11265.000"],["2026-07-01","16.160","16.250","16.380","15.900","16002.000"],["2026-07-02","16.250","16.260","16.570","16.090","17629.000"],["2026-07-03","16.290","16.410","16.600","16.220","15947.000"],["2026-07-06","16.430","16.370","16.560","16.300","13026.000"],["2026-07-07","16.230","15.820","16.320","15.760","8948.000"],["2026-07-08","15.870","15.610","15.900","15.460","10017.000"],["2026-07-09","15.610","16.040","16.050","15.390","12342.000"],["2026-07-10","16.030","16.010","16.180","15.670","9887.000"],["2026-07-13","16.010","15.920","16.110","15.800","8691.000"],["2026-07-14","15.840","16.410","16.480","15.740","16546.000"],["2026-07-15","16.330","16.690","16.800","16.210","13369.000"],["2026-07-16","16.600","16.660","16.820","16.380","11525.000"],["2026-07-17","16.500","16.360","16.800","16.260","11573.000"],["2026-07-20","16.230","15.640","16.590","15.500","14295.000"],["2026-07-21","15.640","15.890","15.990","15.400","15716.000"],["2026-07-22","15.800","15.770","16.130","15.620","10424.000"],["2026-07-23","15.740","15.920","15.950","15.740","7157.000"],["2026-07-24","15.890","15.350","15.910","15.260","11905.000"],["2026-07-27","15.270","15.510","15.580","15.270","8727.000"],["2026-07-28","15.530","15.790","15.840","15.420","13139.000"],["2026-07-29","15.680","16.020","16.150","15.680","10043.000"],["2026-07-30","16.060","15.950","16.180","15.700","7305.000"],["2026-07-31","15.980","15.920","16.080","15.890","12162.000"],["2026-08-03","15.920","16.590","16.710","15.840","21058.000"],["2026-08-04","16.550","16.410","16.870","16.320","13380.000"],["2026-08-05","16.380","16.420","16.660","16.350","11427.000"],["2026-08-06","16.420","16.450","16.540","16.180","8385.000"],["2026-08-07","16.400","16.320","16.480","16.140","7792.000"],["2026-08-10","16.320","16.660","16.770","16.260","9734.000"],["2026-08-11","16.660","16.660","16.980","16.440","12745.000"],["2026-08-12","16.660","16.950","16.950","16.620","8953.000"],["2026-08-13","16.960","16.720","17.080","16.660","8175.000"],["2026-08-14","16.600","16.670","16.810","16.580","6092.000"],["2026-08-17","16.670","16.920","16.930","16.550","8510.000"],["2026-08-18","16.890","16.780","16.900","16.630","7341.000"],["2026-08-19","16.720","16.300","16.720","16.280","10624.000"],["2026-08-20","16.500","16.780","16.780","16.360","8689.000"],["2026-08-21","16.660","16.540","16.790","16.350","9327.000"],["2026-08-24","16.540","16.160","16.640","16.100","19379.000"],["2026-08-25","16.150","16.740","16.790","16.060","27818.000"],["2026-08-26","16.800","16.780","16.950","16.670","11237.000"],["2026-08-27","16.740","17.330","17.380","16.710","25466.000"],["2026-08-28","17.220","16.920","17.250","16.900","19897.000"],["2026-08-31","16.810","17.170","17.300","16.810","18544.000"],["2026-09-01","17.100","17.600","17.730","17.080","16882.000"],["2026-09-02","17.560","17.480","17.610","17.350","9386.000"],["2026-09-03","17.660","17.510","17.720","17.480","12047.000"],["2026-09-04","17.420","17.790","17.980","17.420","20084.000"],["2026-09-07","17.930","17.640","17.930","17.470","10799.000"],["2026-09-08","17.610","17.640","17.710","17.520","6382.000"],["2026-09-09","17.500","18.030","18.050","17.490","13467.000"],["2026-09-10","17.840","18.060","18.220","17.650","9557.000"],["2026-09-11","17.940","17.810","18.050","17.660","6408.000"],["2026-09-14","17.790","17.840","17.920","17.470","6232.000"],["2026-09-15","17.830","17.290","17.840","17.240","7471.000"],["2026-09-16","17.210","17.410","17.470","17.010","5321.000"],["2026-09-17","17.500","17.560","17.580","17.200","7037.000"],["2026-09-18","17.560","17.660","17.740","17.500","7827.000"],["2026-09-21","17.740","18.220","18.340","17.660","12257.000"],["2026-09-22","18.320","18.190","18.320","18.010","7427.000"],["2026-09-23","18.110","18.440","18.460","18.010","11610.000"],["2026-09-24","18.300","18.630","18.630","18.220","7849.000"]],"qt":{"sz301223":["51","\u4e2d\u8363\u80a1\u4efd","301223","18.24","18.63","18.65","10081","5613","4468","18.22","21","18.20","6","18.19","11","18.18","23","18.13","8","18.24","12","18.27","20","18.30","2","18.38","26","18.39","20","","20260928161445","-0.39","-2.09","18.65","18.09","18.24\/10081\/18440804","10081","1844","0.52","22.47","","18.65","18.09","3.01","35.23","35.23","1.18","22.36","14.90","1.07","-11","18.29","21.97","22.96","","","0.86","1844.0804","0.0000","0"," ARA","GP-A-CYB","1.20","3.28","1.90","5.27","3.62","21.11","15.23","2.41","7.80","11.15","193127560","193127560","-7.38","1.54","193127560","","","6.34","0.39","","CNY","0","","18.08","24",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.223","version":"18"}}}