{"code":0,"msg":"","data":{"sz301173":{"qfqday":[["2025-12-30","45.354","44.824","45.354","44.824","6594.000"],["2025-12-31","45.214","44.634","45.214","44.304","6062.000"],["2026-01-05","44.924","45.644","45.714","44.644","10734.000"],["2026-01-06","45.604","45.874","45.954","45.454","7004.000"],["2026-01-07","45.934","45.864","46.094","45.604","6957.000"],["2026-01-08","45.684","48.014","50.104","45.614","26980.000"],["2026-01-09","48.354","47.524","48.354","47.104","11455.000"],["2026-01-12","47.444","47.774","47.834","46.644","14321.000"],["2026-01-13","47.804","47.594","48.124","47.164","10704.000"],["2026-01-14","48.004","47.184","48.104","46.614","11781.000"],["2026-01-15","47.114","47.264","47.484","46.834","7656.000"],["2026-01-16","47.284","48.174","48.254","47.094","11957.000"],["2026-01-19","48.784","47.934","48.904","47.774","7179.000"],["2026-01-20","47.844","48.224","48.404","47.664","7986.000"],["2026-01-21","48.064","48.574","48.594","47.544","9355.000"],["2026-01-22","48.574","48.574","49.024","48.294","8945.000"],["2026-01-23","48.604","49.024","49.134","48.344","8620.000"],["2026-01-26","49.134","48.494","49.224","47.934","9033.000"],["2026-01-27","48.384","48.514","48.794","47.184","7344.000"],["2026-01-28","48.404","47.294","48.404","46.954","7495.000"],["2026-01-29","47.294","46.694","47.914","46.544","6273.000"],["2026-01-30","47.104","46.884","47.104","46.144","4490.000"],["2026-02-02","46.644","46.024","47.084","45.784","5043.000"],["2026-02-03","46.134","46.774","46.874","46.104","6535.000"],["2026-02-04","46.854","46.804","47.134","46.384","4698.000"],["2026-02-05","46.804","46.754","46.934","46.324","3989.000"],["2026-02-06","46.834","46.714","47.084","46.394","3657.000"],["2026-02-09","46.854","47.324","47.434","46.854","5239.000"],["2026-02-10","47.734","47.004","47.734","46.974","3819.000"],["2026-02-11","47.054","46.804","47.224","46.794","3355.000"],["2026-02-12","47.004","46.514","47.074","46.354","3914.000"],["2026-02-13","46.384","46.914","46.934","46.344","5805.000"],["2026-02-24","47.084","47.164","47.334","46.804","4166.000"],["2026-02-25","47.414","47.274","47.534","47.064","4763.000"],["2026-02-26","47.494","47.134","47.494","46.674","6218.000"],["2026-02-27","47.134","46.884","47.134","46.654","6091.000"],["2026-03-02","46.434","45.314","46.524","44.894","10237.000"],["2026-03-03","44.714","44.134","45.554","44.134","10196.000"],["2026-03-04","43.694","43.884","44.854","43.434","6897.000"],["2026-03-05","44.194","43.984","44.584","43.984","4899.000"],["2026-03-06","43.984","44.714","44.764","42.844","6670.000"],["2026-03-09","44.074","43.944","44.214","43.354","5574.000"],["2026-03-10","44.074","44.864","44.884","44.074","5979.000"],["2026-03-11","44.864","44.674","45.264","44.514","5423.000"],["2026-03-12","44.534","44.134","44.834","44.134","6513.000"],["2026-03-13","44.134","44.044","44.824","43.984","5020.000"],["2026-03-16","43.854","43.964","44.214","43.654","5910.000"],["2026-03-17","44.074","44.264","45.394","43.994","12650.000"],["2026-03-18","44.264","45.014","45.024","44.084","9060.000"],["2026-03-19","44.624","44.254","45.084","44.014","6912.000"],["2026-03-20","44.464","42.634","44.614","42.634","8321.000"],["2026-03-23","41.754","40.084","41.984","39.434","8675.000"],["2026-03-24","40.634","41.454","41.514","40.034","6264.000"],["2026-03-25","41.444","42.044","42.434","41.354","5672.000"],["2026-03-26","42.134","41.144","42.314","40.944","4936.000"],["2026-03-27","40.744","41.524","41.644","40.734","4051.000"],["2026-03-30","41.144","42.074","42.084","41.144","4305.000"],["2026-03-31","42.144","41.514","42.484","41.364","5155.000"],["2026-04-01","42.514","42.654","43.844","42.344","11059.000"],["2026-04-02","42.734","41.544","43.034","41.404","6370.000"],["2026-04-03","41.574","40.724","41.864","40.504","4829.000"],["2026-04-07","40.984","41.594","41.704","40.414","4951.000"],["2026-04-08","42.214","42.534","42.624","42.194","5378.000"],["2026-04-09","42.404","42.334","42.624","42.154","4717.000"],["2026-04-10","42.584","42.704","42.994","42.444","5250.000"],["2026-04-13","42.634","42.624","42.824","42.284","3752.000"],["2026-04-14","43.194","43.044","43.194","42.664","5070.000"],["2026-04-15","43.294","43.354","43.614","43.014","6662.000"],["2026-04-16","43.474","43.354","43.504","42.954","5612.000"],["2026-04-17","43.394","43.384","43.534","43.174","5665.000"],["2026-04-20","43.234","43.724","43.874","42.914","5779.000"],["2026-04-21","43.704","43.924","44.074","43.484","5840.000"],["2026-04-22","43.884","44.024","44.134","43.714","5631.000"],["2026-04-23","43.364","41.694","43.514","41.434","12543.000"],["2026-04-24","41.594","41.384","41.594","40.434","7116.000"],["2026-04-27","41.304","42.624","43.174","41.004","7694.000"],["2026-04-28","42.614","43.024","43.114","42.184","7739.000"],["2026-04-29","42.914","43.014","43.204","42.334","5600.000"],["2026-04-30","43.234","43.404","43.554","42.544","4584.000"],["2026-05-06","43.614","43.334","43.784","43.044","7103.000"],["2026-05-07","43.624","43.344","43.784","43.144","6231.000"],["2026-05-08","43.764","43.554","43.764","42.934","10268.000"],["2026-05-11","43.434","43.544","43.854","43.044","7959.000"],["2026-05-12","43.814","42.724","43.814","42.554","8357.000"],["2026-05-13","42.714","42.234","43.134","42.134","6582.000"],["2026-05-14","42.550","41.150","42.720","41.150","6415.000",{"nd":"2025","fh_sh":"3.66","djr":"2026-05-13","cqr":"2026-05-14","FHcontent":"10\u6d3e3.66\u5143"}],["2026-05-15","41.070","41.390","41.970","41.000","7356.000"],["2026-05-18","41.180","39.750","41.590","38.910","14807.000"],["2026-05-19","39.680","40.610","40.800","39.210","10577.000"],["2026-05-20","40.600","39.590","40.780","39.490","6152.000"],["2026-05-21","39.650","38.880","40.380","38.740","8723.000"],["2026-05-22","38.990","39.450","39.800","38.410","6443.000"],["2026-05-25","39.440","38.940","39.660","38.500","5697.000"],["2026-05-26","38.940","37.770","38.940","37.370","6713.000"],["2026-05-27","37.410","36.210","38.090","36.010","8248.000"],["2026-05-28","36.290","36.060","36.420","35.140","5983.000"],["2026-05-29","36.400","36.280","38.300","36.000","13713.000"],["2026-06-01","36.500","37.050","37.090","35.840","8825.000"],["2026-06-02","37.960","36.530","37.960","36.180","6819.000"],["2026-06-03","36.520","35.820","36.890","35.440","5135.000"],["2026-06-04","35.720","34.690","35.990","34.400","6198.000"],["2026-06-05","34.680","35.250","35.470","34.030","8231.000"],["2026-06-08","34.780","34.160","35.120","33.310","7741.000"],["2026-06-09","34.060","33.600","34.210","33.500","5232.000"],["2026-06-10","33.660","32.810","33.660","32.470","5456.000"],["2026-06-11","33.130","32.930","33.460","32.460","5532.000"],["2026-06-12","33.390","33.240","33.680","32.920","6576.000"],["2026-06-15","33.640","33.440","34.350","33.130","7917.000"],["2026-06-16","33.550","33.510","33.740","32.690","6435.000"],["2026-06-17","33.550","32.740","33.550","32.660","5793.000"],["2026-06-18","32.660","32.190","32.720","31.910","5459.000"],["2026-06-22","31.890","32.360","32.420","30.830","8807.000"],["2026-06-23","32.260","32.710","33.100","32.040","6259.000"],["2026-06-24","32.900","31.920","32.900","31.400","5985.000"],["2026-06-25","31.760","30.810","32.050","30.570","6842.000"],["2026-06-26","30.800","29.160","30.800","29.080","10754.000"],["2026-06-29","29.090","29.610","29.720","28.190","13200.000"],["2026-06-30","29.330","29.710","30.060","28.880","8480.000"],["2026-07-01","29.690","30.160","30.340","29.200","8542.000"],["2026-07-02","30.160","30.680","31.490","29.860","11734.000"],["2026-07-03","30.890","31.790","32.050","30.740","9587.000"],["2026-07-06","31.830","31.510","32.250","31.140","9816.000"],["2026-07-07","31.400","30.350","31.880","30.330","7734.000"],["2026-07-08","30.800","30.130","30.980","29.850","6011.000"],["2026-07-09","30.230","29.730","30.230","28.990","7270.000"],["2026-07-10","30.280","30.280","30.830","29.110","8816.000"],["2026-07-13","30.270","29.380","30.430","29.210","6864.000"],["2026-07-14","29.410","30.510","30.580","29.200","5938.000"],["2026-07-15","30.510","30.990","30.990","30.230","6295.000"],["2026-07-16","30.300","31.850","32.580","30.300","11303.000"],["2026-07-17","31.720","30.790","32.060","30.290","7866.000"],["2026-07-20","30.790","29.430","31.430","29.000","14813.000"],["2026-07-21","29.700","28.400","29.720","27.880","15558.000"],["2026-07-22","28.420","27.830","28.590","27.430","9690.000"],["2026-07-23","27.600","28.270","28.270","27.600","5810.000"],["2026-07-24","28.110","27.650","28.400","27.590","6740.000"],["2026-07-27","27.520","28.300","28.550","27.270","5538.000"],["2026-07-28","27.900","28.330","28.880","27.900","5644.000"],["2026-07-29","28.350","28.780","28.880","28.050","5886.000"],["2026-07-30","28.690","29.430","29.520","28.380","9728.000"],["2026-07-31","29.400","29.660","29.820","29.000","7743.000"],["2026-08-03","29.660","30.330","30.390","29.400","7623.000"],["2026-08-04","30.320","30.450","30.690","30.000","11029.000"],["2026-08-05","30.330","30.260","30.950","30.030","8262.000"],["2026-08-06","30.330","30.340","30.600","29.780","9263.000"],["2026-08-07","30.340","30.490","30.700","30.030","8082.000"],["2026-08-10","30.530","31.280","31.330","30.190","8924.000"],["2026-08-11","31.280","31.400","31.450","30.860","4366.000"],["2026-08-12","31.400","31.760","31.830","31.030","5134.000"],["2026-08-13","31.930","31.800","31.930","31.340","6667.000"],["2026-08-14","31.900","31.800","32.200","31.200","8893.000"],["2026-08-17","31.590","33.030","33.540","31.420","14848.000"],["2026-08-18","33.080","32.320","33.090","32.140","7119.000"],["2026-08-19","32.140","31.360","32.350","31.200","6402.000"],["2026-08-20","32.140","31.940","32.710","31.030","7526.000"],["2026-08-21","31.870","32.040","32.170","31.090","5745.000"],["2026-08-24","32.500","31.590","32.500","31.350","4792.000"],["2026-08-25","31.590","32.030","32.180","31.070","3886.000"],["2026-08-26","32.060","31.830","32.380","31.660","5482.000"],["2026-08-27","31.930","31.880","32.170","31.590","5516.000"],["2026-08-28","31.660","32.950","33.580","31.660","16092.000"],["2026-08-31","32.360","33.750","33.860","32.360","10966.000"],["2026-09-01","33.610","34.540","34.800","33.610","12212.000"],["2026-09-02","34.420","33.980","34.540","33.460","8095.000"],["2026-09-03","33.990","33.420","34.250","33.360","6872.000"],["2026-09-04","33.740","33.300","33.830","33.080","6076.000"],["2026-09-07","33.270","33.430","33.610","33.120","4283.000"],["2026-09-08","33.560","33.590","33.680","33.040","4342.000"],["2026-09-09","33.590","33.560","33.940","33.250","4805.000"],["2026-09-10","33.980","33.000","33.980","32.900","4796.000"],["2026-09-11","32.990","32.290","32.990","32.000","4401.000"],["2026-09-14","32.020","32.810","33.300","32.020","5179.000"],["2026-09-15","32.990","31.780","32.990","31.680","4297.000"],["2026-09-16","31.800","31.860","32.440","31.340","2966.000"],["2026-09-17","31.980","32.100","32.210","31.440","3387.000"],["2026-09-18","32.110","32.180","32.690","32.070","3683.000"],["2026-09-21","32.180","32.810","32.860","32.060","3927.000"],["2026-09-22","33.020","33.000","33.200","32.750","3164.000"],["2026-09-23","32.900","33.150","33.150","32.720","3029.000"],["2026-09-24","32.950","33.210","33.500","32.950","3593.000"]],"qt":{"sz301173":["51","\u6bd3\u606c\u51a0\u4f73","301173","33.53","33.21","33.01","5603","2639","2964","33.51","2","33.49","4","33.45","7","33.44","94","33.24","21","33.53","3","33.54","4","33.55","101","33.56","40","33.57","10","","20260928161418","0.32","0.96","33.68","32.88","33.53\/5603\/18635783","5603","1864","1.82","17.23","","33.68","32.88","2.41","10.34","29.45","1.90","39.85","26.57","1.61","-30","33.26","25.80","17.02","","","0.88","1863.5783","0.0000","0"," ARA","GP-A-CYB","-24.88","4.20","1.09","11.03","6.69","52.78","27.27","3.84","1.76","5.47","30828659","87834772","-10.49","-25.20","30828659","","","-29.39","0.42","","CNY","0","","33.60","-86",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"45.314","version":"18"}}}