{"code":0,"msg":"","data":{"sz301161":{"qfqday":[["2025-12-30","34.943","36.913","38.893","34.333","184920.000"],["2025-12-31","36.393","37.693","38.803","35.533","154764.000"],["2026-01-05","37.373","35.663","37.663","35.283","135584.000"],["2026-01-06","35.833","37.803","38.693","35.163","145928.000"],["2026-01-07","38.743","38.273","39.933","37.713","155720.000"],["2026-01-08","37.903","37.763","38.713","37.333","80356.000"],["2026-01-09","37.663","37.433","38.013","36.903","65541.000"],["2026-01-12","38.043","38.233","38.733","37.483","76426.000"],["2026-01-13","38.233","36.603","38.233","36.523","64690.000"],["2026-01-14","36.533","37.673","38.933","36.383","83388.000"],["2026-01-15","37.473","37.633","38.323","36.743","42860.000"],["2026-01-16","38.283","39.733","40.813","38.093","109891.000"],["2026-01-19","40.323","39.273","40.703","39.143","54840.000"],["2026-01-20","39.283","37.993","39.743","37.433","47138.000"],["2026-01-21","37.823","38.373","39.103","37.543","31814.000"],["2026-01-22","38.133","37.963","38.633","37.763","25485.000"],["2026-01-23","37.963","38.913","39.373","37.963","38566.000"],["2026-01-26","38.833","37.633","39.763","37.043","46145.000"],["2026-01-27","37.513","38.203","38.323","36.343","30778.000"],["2026-01-28","38.333","37.633","40.333","37.273","57461.000"],["2026-01-29","37.513","36.663","38.213","36.203","39463.000"],["2026-01-30","36.353","36.883","37.323","36.023","30915.000"],["2026-02-02","36.553","35.263","37.333","35.233","34772.000"],["2026-02-03","35.463","36.363","36.463","35.213","22499.000"],["2026-02-04","36.353","35.343","36.823","35.243","25071.000"],["2026-02-05","35.253","34.413","35.833","34.303","32400.000"],["2026-02-06","34.353","34.333","34.813","34.033","20006.000"],["2026-02-09","34.723","35.073","35.683","34.673","21575.000"],["2026-02-10","35.083","34.863","35.173","34.753","18584.000"],["2026-02-11","34.783","34.733","35.203","34.543","14110.000"],["2026-02-12","34.733","34.833","35.573","34.583","21452.000"],["2026-02-13","34.833","34.653","35.213","34.543","14112.000"],["2026-02-24","34.833","35.343","35.433","34.413","23509.000"],["2026-02-25","35.433","36.833","37.023","35.283","44190.000"],["2026-02-26","36.833","38.383","38.813","36.493","66034.000"],["2026-02-27","37.833","37.923","38.063","37.013","34717.000"],["2026-03-02","37.393","37.163","37.583","36.733","30158.000"],["2026-03-03","37.063","34.093","37.283","34.033","49822.000"],["2026-03-04","34.043","33.833","34.803","33.633","37373.000"],["2026-03-05","34.793","34.173","34.983","33.933","23002.000"],["2026-03-06","34.173","34.133","34.553","33.953","17423.000"],["2026-03-09","33.903","33.953","34.033","32.383","34364.000"],["2026-03-10","34.373","34.593","34.693","33.833","27035.000"],["2026-03-11","34.753","34.063","34.923","33.963","20956.000"],["2026-03-12","34.023","32.723","34.293","32.633","30106.000"],["2026-03-13","32.823","32.323","33.113","32.253","18233.000"],["2026-03-16","32.323","32.273","32.333","31.333","18388.000"],["2026-03-17","32.273","31.313","32.543","31.253","17916.000"],["2026-03-18","31.453","31.803","31.853","31.113","12117.000"],["2026-03-19","31.333","30.903","31.563","30.733","15179.000"],["2026-03-20","31.223","30.263","31.363","30.253","19328.000"],["2026-03-23","29.833","28.193","29.843","27.803","33886.000"],["2026-03-24","28.933","28.683","29.143","27.793","25102.000"],["2026-03-25","28.733","29.253","29.783","28.683","19484.000"],["2026-03-26","29.383","28.893","29.783","28.733","18804.000"],["2026-03-27","28.593","29.283","29.423","28.543","15376.000"],["2026-03-30","28.823","29.223","29.613","28.593","13909.000"],["2026-03-31","29.223","29.053","30.113","28.963","22970.000"],["2026-04-01","29.813","29.333","29.813","29.053","19720.000"],["2026-04-02","29.333","28.813","29.683","28.613","18440.000"],["2026-04-03","28.813","27.943","29.133","27.853","21790.000"],["2026-04-07","27.943","28.583","28.893","27.943","21337.000"],["2026-04-08","29.133","30.213","30.213","29.133","24467.000"],["2026-04-09","30.023","30.223","30.313","29.783","22074.000"],["2026-04-10","30.513","30.533","31.133","30.343","21705.000"],["2026-04-13","30.513","30.163","30.523","29.993","13995.000"],["2026-04-14","30.523","30.563","30.713","30.193","14650.000"],["2026-04-15","30.723","30.123","30.823","30.063","14869.000"],["2026-04-16","30.413","30.483","30.563","30.243","16751.000"],["2026-04-17","30.423","30.983","31.243","30.133","20325.000"],["2026-04-20","30.953","31.143","31.533","30.853","20389.000"],["2026-04-21","30.963","31.243","31.323","30.793","15223.000"],["2026-04-22","31.133","31.703","32.313","30.743","34983.000"],["2026-04-23","31.413","30.683","31.903","30.643","29993.000"],["2026-04-24","30.823","31.043","31.823","30.143","39293.000"],["2026-04-27","30.513","31.223","31.333","30.343","25790.000"],["2026-04-28","31.343","31.103","32.183","30.733","32524.000"],["2026-04-29","31.143","31.603","31.803","30.933","25136.000"],["2026-04-30","31.633","32.093","32.283","31.323","28725.000"],["2026-05-06","32.283","32.343","32.793","31.973","35232.000"],["2026-05-07","32.283","32.533","33.113","32.283","29021.000"],["2026-05-08","32.443","32.453","32.593","32.083","25403.000"],["2026-05-11","32.583","33.673","33.913","32.583","48062.000"],["2026-05-12","33.953","33.323","34.223","32.993","35930.000"],["2026-05-13","33.383","33.873","34.073","32.863","43508.000"],["2026-05-14","33.873","33.963","35.623","33.663","59756.000"],["2026-05-15","33.833","34.633","35.063","33.723","61676.000"],["2026-05-18","34.953","33.853","35.013","33.243","50525.000"],["2026-05-19","33.543","34.503","34.613","33.183","42735.000"],["2026-05-20","34.343","34.833","35.053","33.483","42021.000"],["2026-05-21","35.013","33.793","36.133","33.633","60953.000"],["2026-05-22","33.833","34.113","34.743","33.633","39439.000"],["2026-05-25","34.123","33.133","34.743","32.873","38551.000"],["2026-05-26","33.133","33.233","33.783","32.133","46509.000"],["2026-05-27","33.223","32.433","34.003","32.233","36174.000"],["2026-05-28","32.233","32.863","33.393","31.643","36886.000"],["2026-05-29","32.883","30.493","32.883","30.333","37155.000"],["2026-06-01","30.173","30.833","31.603","29.843","26186.000"],["2026-06-02","30.823","30.083","31.023","29.473","24522.000"],["2026-06-03","29.913","30.073","30.713","29.653","21804.000"],["2026-06-04","29.843","29.533","29.953","29.353","18838.000"],["2026-06-05","29.543","30.663","31.153","28.573","34776.000"],["2026-06-08","30.033","29.593","31.613","29.283","35174.000"],["2026-06-09","29.613","30.933","31.633","29.023","52851.000"],["2026-06-10","33.000","33.560","35.740","32.510","146327.000",{"nd":"2025","fh_sh":"1.67","djr":"2026-06-09","cqr":"2026-06-10","FHcontent":"10\u6d3e1.67\u5143"}],["2026-06-11","33.500","36.530","37.580","32.510","180125.000"],["2026-06-12","36.170","35.350","39.480","35.000","183363.000"],["2026-06-15","36.070","35.150","36.350","34.160","120446.000"],["2026-06-16","35.100","35.280","36.480","34.600","98237.000"],["2026-06-17","35.650","36.500","36.590","35.020","141699.000"],["2026-06-18","35.500","35.550","35.880","34.230","104119.000"],["2026-06-22","35.180","33.570","36.360","32.030","119593.000"],["2026-06-23","33.500","34.970","36.200","32.810","108238.000"],["2026-06-24","34.680","34.870","35.600","33.560","68227.000"],["2026-06-25","35.200","34.250","35.530","33.100","63365.000"],["2026-06-26","34.130","34.120","35.140","32.840","66581.000"],["2026-06-29","34.000","37.330","37.500","33.580","132950.000"],["2026-06-30","36.960","38.610","39.390","35.600","130313.000"],["2026-07-01","38.850","40.150","41.650","38.230","126429.000"],["2026-07-02","39.160","39.170","41.200","38.080","82017.000"],["2026-07-03","39.170","37.680","39.980","37.600","72581.000"],["2026-07-06","38.010","40.350","42.900","38.010","128005.000"],["2026-07-07","40.400","39.010","40.650","38.500","75088.000"],["2026-07-08","39.000","37.830","39.400","36.000","67559.000"],["2026-07-09","37.650","38.160","38.380","36.500","48730.000"],["2026-07-10","38.780","40.210","42.180","38.100","93124.000"],["2026-07-13","40.500","35.730","40.890","35.700","77679.000"],["2026-07-14","35.780","34.570","36.450","34.160","55541.000"],["2026-07-15","35.000","33.830","36.130","33.460","46728.000"],["2026-07-16","33.500","31.730","34.000","31.550","47552.000"],["2026-07-17","31.710","27.710","31.770","27.680","65433.000"],["2026-07-20","27.750","23.750","28.060","23.400","83477.000"],["2026-07-21","24.060","25.330","25.330","21.910","86557.000"],["2026-07-22","25.510","25.080","26.280","25.000","72298.000"],["2026-07-23","25.130","24.860","25.640","24.460","43897.000"],["2026-07-24","24.580","24.810","25.650","24.340","41295.000"],["2026-07-27","24.800","25.630","25.820","24.320","40069.000"],["2026-07-28","25.400","24.840","26.190","24.630","39277.000"],["2026-07-29","24.990","24.320","24.990","23.600","48086.000"],["2026-07-30","24.100","22.970","24.490","22.870","46738.000"],["2026-07-31","24.030","24.100","24.990","23.660","54718.000"],["2026-08-03","24.120","24.510","24.580","23.980","34094.000"],["2026-08-04","24.510","25.740","25.910","24.380","51123.000"],["2026-08-05","25.670","26.540","27.050","25.510","45917.000"],["2026-08-06","26.400","26.450","26.830","25.930","44276.000"],["2026-08-07","26.440","27.450","27.940","25.680","66944.000"],["2026-08-10","27.800","27.180","27.880","26.910","41276.000"],["2026-08-11","27.220","27.260","28.700","27.060","47652.000"],["2026-08-12","27.300","28.100","28.530","27.010","45828.000"],["2026-08-13","28.320","27.260","28.400","27.250","42418.000"],["2026-08-14","27.410","27.520","27.590","27.060","31057.000"],["2026-08-17","27.940","29.660","29.720","27.410","58394.000"],["2026-08-18","29.960","29.730","30.170","28.950","37053.000"],["2026-08-19","29.010","27.520","29.360","27.510","43449.000"],["2026-08-20","28.590","28.410","29.080","27.910","30010.000"],["2026-08-21","27.920","28.490","29.000","27.560","25059.000"],["2026-08-24","28.400","27.470","28.400","26.880","39808.000"],["2026-08-25","30.470","29.320","30.970","28.220","102523.000"],["2026-08-26","29.580","28.360","29.750","27.870","69004.000"],["2026-08-27","28.640","29.510","29.990","28.080","62192.000"],["2026-08-28","29.700","29.140","30.430","29.140","44556.000"],["2026-08-31","28.810","29.610","29.850","28.470","38637.000"],["2026-09-01","29.620","29.350","29.800","28.930","37021.000"],["2026-09-02","29.000","29.380","29.660","28.870","29950.000"],["2026-09-03","29.480","29.270","30.500","29.020","31564.000"],["2026-09-04","29.540","28.510","29.780","28.350","33970.000"],["2026-09-07","28.550","28.560","29.000","28.010","27305.000"],["2026-09-08","28.620","28.390","28.670","28.020","27835.000"],["2026-09-09","28.500","28.790","29.220","28.390","26257.000"],["2026-09-10","28.590","28.650","28.850","28.200","19225.000"],["2026-09-11","28.170","27.700","28.410","27.160","22113.000"],["2026-09-14","27.410","27.990","28.240","27.220","18777.000"],["2026-09-15","27.980","28.120","28.690","27.630","21403.000"],["2026-09-16","28.110","29.620","29.720","27.670","35902.000"],["2026-09-17","29.410","29.800","30.190","29.030","35921.000"],["2026-09-18","30.560","31.040","31.270","30.400","46778.000"],["2026-09-21","31.140","31.340","31.550","30.810","36382.000"],["2026-09-22","31.340","30.980","31.650","30.850","30563.000"],["2026-09-23","31.100","31.340","31.550","30.450","26920.000"],["2026-09-24","31.350","30.700","31.500","30.680","18778.000"]],"qt":{"sz301161":["51","\u552f\u4e07\u5bc6\u5c01","301161","29.25","30.70","30.83","26946","13110","13836","29.25","144","29.24","5","29.22","3","29.21","41","29.20","25","29.26","1","29.30","7","29.31","3","29.33","11","29.42","4","","20260928161406","-1.45","-4.72","30.83","28.94","29.25\/26946\/79435082","26946","7944","3.49","32.62","","30.83","28.94","6.16","22.58","35.10","3.56","36.84","24.56","0.85","192","29.48","25.59","40.33","","","1.68","7943.5082","0.5850","2"," ARA","GP-A-CYB","-22.40","-5.77","0.57","10.92","8.10","42.90","21.91","5.60","0.38","-22.37","77197575","120000000","78.69","-20.76","77197575","","","-25.54","0.07","","CNY","0","","29.50","-50",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"33.133","version":"18"}}}